S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LSS2)
BNP Paribas Issuance (P1LSS2) Historical

P1LSS2 BNP Paribas Issuance

104.54

0.34 (0.33%)

Last Updated: 02:27:22

Delayed by 15 minutes

P1LSS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	104.20	0.09	0.09%	104.21	104.27	104.08	0
Jun 25 2024	104.11	-0.01	-0.01%	104.07	104.55	103.97	300
Jun 24 2024	104.12	0.09	0.09%	104.02	104.12	104.00	0
Jun 21 2024	104.03	0.31	0.30%	103.77	104.03	103.75	0
Jun 20 2024	103.72	0.28	0.27%	103.45	103.73	103.45	0
Jun 19 2024	103.44	-0.07	-0.07%	103.63	103.65	103.15	3
Jun 18 2024	103.51	-0.09	-0.09%	103.62	103.62	103.45	0
Jun 17 2024	103.60	-0.01	-0.01%	103.80	103.80	103.57	0
Jun 14 2024	103.61	-0.36	-0.35%	103.96	103.96	103.52	0
Jun 13 2024	103.97	-0.12	-0.12%	104.13	104.56	103.58	180
Jun 12 2024	104.09	0.16	0.15%	103.96	104.14	103.96	0
Jun 11 2024	103.93	-0.20	-0.19%	104.16	104.17	103.90	0
Jun 10 2024	104.13	-0.18	-0.17%	104.30	104.30	103.86	0
Jun 07 2024	104.31	0.05	0.05%	104.38	104.44	104.30	0
Jun 06 2024	104.26	-0.10	-0.10%	104.38	104.38	104.24	0
Jun 05 2024	104.36	0.23	0.22%	104.19	104.37	104.19	0
Jun 04 2024	104.13	0.02	0.02%	104.05	104.15	104.02	0
Jun 03 2024	104.11	0.17	0.16%	104.05	104.17	104.05	0
May 31 2024	103.94	-0.09	-0.09%	103.96	104.47	103.92	50
May 30 2024	104.03	-0.02	-0.02%	103.87	104.05	103.79	0
May 29 2024	104.05	0.12	0.12%	104.08	104.15	104.05	0
May 28 2024	103.93	-0.08	-0.08%	104.10	104.12	103.90	0
May 27 2024	104.01	0.02	0.02%	103.87	104.41	103.84	100
May 24 2024	103.99	0.21	0.20%	103.88	104.00	103.84	0
May 23 2024	103.78	0.07	0.07%	103.84	103.84	103.72	0
May 22 2024	103.71	-0.07	-0.07%	103.88	103.88	103.68	0
May 21 2024	103.78	-0.06	-0.06%	103.85	103.86	103.70	0
May 20 2024	103.84	0.28	0.27%	103.82	103.85	103.79	0
May 17 2024	103.56	-0.04	-0.04%	103.66	103.70	103.54	0
May 16 2024	103.60	0.24	0.23%	103.47	103.97	103.37	100
May 15 2024	103.36	-0.10	-0.10%	103.41	103.49	103.36	0
May 14 2024	103.46	0.11	0.11%	103.42	103.53	103.42	0
May 13 2024	103.35	0.25	0.24%	103.37	103.41	103.27	0
May 10 2024	103.10	0.58	0.57%	102.89	103.19	102.85	0
May 09 2024	102.52	1.21	1.19%	102.50	102.94	102.34	30
May 08 2024	101.31	0.08	0.08%	101.79	101.79	100.96	230
May 07 2024	101.23	0.33	0.33%	101.02	101.62	100.95	130
May 06 2024	100.90	0.13	0.13%	100.78	100.93	100.77	0
May 03 2024	100.77	0.47	0.47%	100.49	100.97	100.49	30
May 02 2024	100.30	0.20	0.20%	100.23	100.71	100.15	40
Apr 30 2024	100.10	0.15	0.15%	100.04	100.25	99.70	60
Apr 29 2024	99.95	0.25	0.25%	99.77	100.16	99.33	350
Apr 26 2024	99.70	0.55	0.55%	99.38	99.85	99.38	0
Apr 25 2024	99.15	-0.80	-0.80%	99.30	99.67	99.07	0
Apr 24 2024	99.95	-0.25	-0.25%	99.94	100.05	99.88	0
Apr 23 2024	100.20	-1.83	-1.79%	99.48	100.38	99.48	0
Apr 22 2024	102.03	0.63	0.62%	102.00	102.18	101.88	0
Apr 19 2024	101.40	-0.11	-0.11%	101.27	101.69	101.12	500
Apr 18 2024	101.51	0.29	0.29%	101.00	101.51	100.84	0
Apr 17 2024	101.22	-0.37	-0.36%	101.15	101.41	101.04	0
Apr 16 2024	101.59	-0.23	-0.23%	101.62	101.62	101.15	0
Apr 15 2024	101.82	-0.15	-0.15%	101.72	102.31	101.72	0
Apr 12 2024	101.97	0.03	0.03%	101.87	102.11	101.72	0
Apr 11 2024	101.94	-0.05	-0.05%	101.82	102.07	101.39	30
Apr 10 2024	101.99	0.01	0.01%	102.18	102.23	101.77	0
Apr 09 2024	101.98	-0.11	-0.11%	102.01	102.20	101.92	0
Apr 08 2024	102.09	-0.01	-0.01%	101.98	102.28	101.92	0
Apr 05 2024	102.10	-0.38	-0.37%	102.09	102.26	101.86	0
Apr 04 2024	102.48	-0.16	-0.16%	102.56	102.99	102.38	20
Apr 03 2024	102.64	-0.26	-0.25%	102.62	102.84	102.50	0
Apr 02 2024	102.90	0.10	0.10%	102.87	103.53	102.87	10

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions