Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LSW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.55 | 94.29 | 94.58 | 94.34 | 94.56 |
P1LSW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 94.56 | 0.76 | 0.81% | 94.51 | 95.20 | 94.34 | 0 |
May 15 2024 | 93.80 | -0.72 | -0.76% | 94.80 | 94.80 | 93.52 | 0 |
May 14 2024 | 94.52 | 0.45 | 0.48% | 94.00 | 95.17 | 93.48 | 0 |
May 13 2024 | 94.07 | 2.01 | 2.18% | 92.20 | 94.07 | 92.12 | 77 |
May 10 2024 | 92.06 | 1.94 | 2.15% | 90.25 | 92.48 | 90.00 | 27 |
May 09 2024 | 90.12 | -2.30 | -2.49% | 91.55 | 91.73 | 90.12 | 30 |
May 08 2024 | 92.42 | 5.11 | 5.85% | 90.54 | 94.50 | 89.31 | 14 |
May 07 2024 | 87.31 | 0.02 | 0.02% | 86.57 | 87.78 | 85.99 | 2 |
May 06 2024 | 87.29 | 0.40 | 0.46% | 87.25 | 88.14 | 87.00 | 135 |
May 03 2024 | 86.89 | -0.50 | -0.57% | 87.02 | 88.28 | 86.73 | 40 |
May 02 2024 | 87.39 | 4.02 | 4.82% | 85.54 | 87.54 | 85.54 | 20 |
Apr 30 2024 | 83.37 | -1.99 | -2.33% | 84.74 | 85.85 | 83.24 | 16 |
Apr 29 2024 | 85.36 | 1.56 | 1.86% | 85.32 | 86.16 | 85.15 | 2 |
Apr 26 2024 | 83.80 | 0.78 | 0.94% | 83.84 | 84.39 | 83.50 | 0 |
Apr 25 2024 | 83.02 | -0.38 | -0.46% | 83.16 | 85.07 | 82.73 | 3 |
Apr 24 2024 | 83.40 | -1.27 | -1.50% | 84.31 | 84.52 | 83.36 | 0 |
Apr 23 2024 | 84.67 | -9.15 | -9.75% | 84.45 | 86.27 | 83.66 | 428 |
Apr 22 2024 | 93.82 | 2.13 | 2.32% | 96.01 | 96.01 | 92.20 | 0 |
Apr 19 2024 | 91.69 | -0.32 | -0.35% | 91.15 | 91.87 | 90.34 | 0 |
Apr 18 2024 | 92.01 | 3.51 | 3.97% | 89.47 | 92.35 | 89.47 | 28 |
Apr 17 2024 | 88.50 | 2.14 | 2.48% | 86.84 | 88.86 | 86.84 | 65 |