P1LSW4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 98.15 | 0.06 | 0.06% | 98.34 | 98.98 | 97.37 | 30 |
Jun 05 2024 | 98.09 | 0.80 | 0.82% | 97.10 | 98.43 | 97.10 | 0 |
Jun 04 2024 | 97.29 | -0.54 | -0.55% | 97.76 | 97.76 | 97.11 | 0 |
Jun 03 2024 | 97.83 | 0.19 | 0.19% | 98.33 | 98.43 | 97.40 | 500 |
May 31 2024 | 97.64 | -1.18 | -1.19% | 98.80 | 98.80 | 97.37 | 40 |
May 30 2024 | 98.82 | 1.89 | 1.95% | 98.64 | 98.83 | 98.20 | 137 |
May 29 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
May 28 2024 | 96.93 | -0.47 | -0.48% | 96.84 | 97.14 | 96.84 | 0 |
May 27 2024 | 97.40 | 0.93 | 0.96% | 97.28 | 97.40 | 97.28 | 0 |
May 24 2024 | 96.47 | 0.91 | 0.95% | 95.98 | 96.78 | 95.78 | 170 |
May 23 2024 | 95.56 | 0.74 | 0.78% | 95.60 | 95.88 | 95.48 | 0 |
May 22 2024 | 94.82 | -0.44 | -0.46% | 95.19 | 95.26 | 94.03 | 0 |
May 21 2024 | 95.26 | 0.34 | 0.36% | 95.04 | 95.47 | 94.72 | 3 |
May 20 2024 | 94.92 | 0.58 | 0.61% | 95.10 | 95.39 | 94.71 | 0 |
May 17 2024 | 94.34 | -0.22 | -0.23% | 94.55 | 94.58 | 94.29 | 0 |
May 16 2024 | 94.56 | 0.76 | 0.81% | 94.51 | 95.20 | 94.34 | 0 |
May 15 2024 | 93.80 | -0.72 | -0.76% | 94.80 | 94.80 | 93.52 | 0 |
May 14 2024 | 94.52 | 0.45 | 0.48% | 94.00 | 95.17 | 93.48 | 0 |
May 13 2024 | 94.07 | 2.01 | 2.18% | 92.20 | 94.07 | 92.12 | 77 |
May 10 2024 | 92.06 | 1.94 | 2.15% | 90.25 | 92.48 | 90.00 | 27 |
May 09 2024 | 90.12 | -2.30 | -2.49% | 91.55 | 91.73 | 90.12 | 30 |
May 08 2024 | 92.42 | 5.11 | 5.85% | 90.54 | 94.50 | 89.31 | 14 |
May 07 2024 | 87.31 | 0.02 | 0.02% | 86.57 | 87.78 | 85.99 | 2 |
May 06 2024 | 87.29 | 0.40 | 0.46% | 87.25 | 88.14 | 87.00 | 135 |
May 03 2024 | 86.89 | -0.50 | -0.57% | 87.02 | 88.28 | 86.73 | 40 |
May 02 2024 | 87.39 | 4.02 | 4.82% | 85.54 | 87.54 | 85.54 | 20 |
Apr 30 2024 | 83.37 | -1.99 | -2.33% | 84.74 | 85.85 | 83.24 | 16 |
Apr 29 2024 | 85.36 | 1.56 | 1.86% | 85.32 | 86.16 | 85.15 | 2 |
Apr 26 2024 | 83.80 | 0.78 | 0.94% | 83.84 | 84.39 | 83.50 | 0 |
Apr 25 2024 | 83.02 | -0.38 | -0.46% | 83.16 | 85.07 | 82.73 | 3 |
Apr 24 2024 | 83.40 | -1.27 | -1.50% | 84.31 | 84.52 | 83.36 | 0 |
Apr 23 2024 | 84.67 | -9.15 | -9.75% | 84.45 | 86.27 | 83.66 | 428 |
Apr 22 2024 | 93.82 | 2.13 | 2.32% | 96.01 | 96.01 | 92.20 | 0 |
Apr 19 2024 | 91.69 | -0.32 | -0.35% | 91.15 | 91.87 | 90.34 | 0 |
Apr 18 2024 | 92.01 | 3.51 | 3.97% | 89.47 | 92.35 | 89.47 | 28 |
Apr 17 2024 | 88.50 | 2.14 | 2.48% | 86.84 | 88.86 | 86.84 | 65 |
Apr 16 2024 | 86.36 | -2.16 | -2.44% | 87.40 | 87.40 | 84.96 | 410 |
Apr 15 2024 | 88.52 | -0.25 | -0.28% | 89.99 | 90.81 | 88.46 | 43 |
Apr 12 2024 | 88.77 | -2.24 | -2.46% | 91.20 | 92.12 | 88.64 | 90 |
Apr 11 2024 | 91.01 | 0.35 | 0.39% | 92.45 | 93.21 | 90.91 | 160 |
Apr 10 2024 | 90.66 | -0.22 | -0.24% | 91.65 | 94.40 | 90.25 | 30 |
Apr 09 2024 | 90.88 | 4.93 | 5.74% | 86.49 | 93.69 | 86.49 | 545 |
Apr 08 2024 | 85.95 | 0.16 | 0.19% | 82.74 | 86.50 | 82.69 | 100 |
Apr 05 2024 | 85.79 | -1.66 | -1.90% | 85.60 | 85.79 | 83.46 | 0 |
Apr 04 2024 | 87.45 | -0.64 | -0.73% | 87.70 | 88.09 | 87.06 | 20 |
Apr 03 2024 | 88.09 | 0.52 | 0.59% | 86.96 | 88.77 | 86.36 | 11 |
Apr 02 2024 | 87.57 | -0.49 | -0.56% | 86.99 | 88.29 | 86.51 | 7 |
Mar 28 2024 | 88.06 | 2.21 | 2.57% | 87.59 | 88.57 | 86.29 | 2 |
Mar 27 2024 | 85.85 | 1.63 | 1.94% | 84.78 | 86.05 | 84.01 | 0 |
Mar 26 2024 | 84.22 | 3.01 | 3.71% | 81.10 | 84.22 | 81.10 | 0 |
Mar 25 2024 | 81.21 | 1.76 | 2.22% | 80.34 | 82.04 | 79.70 | 20 |
Mar 22 2024 | 79.45 | -1.27 | -1.57% | 80.00 | 80.42 | 78.46 | 0 |
Mar 21 2024 | 80.72 | 2.91 | 3.74% | 79.39 | 81.65 | 79.39 | 0 |
Mar 20 2024 | 77.81 | -0.22 | -0.28% | 77.17 | 78.27 | 76.78 | 0 |
Mar 19 2024 | 78.03 | -1.56 | -1.96% | 79.57 | 79.68 | 77.71 | 0 |
Mar 18 2024 | 79.59 | 6.28 | 8.57% | 82.14 | 83.55 | 79.55 | 2 |
Mar 15 2024 | 73.31 | 2.28 | 3.21% | 71.23 | 73.41 | 70.18 | 0 |
Mar 14 2024 | 71.03 | 1.38 | 1.98% | 70.58 | 74.65 | 70.58 | 0 |
Mar 13 2024 | 69.65 | -2.99 | -4.12% | 70.85 | 71.13 | 67.06 | 0 |
Mar 12 2024 | 72.64 | 4.36 | 6.39% | 68.39 | 72.83 | 68.16 | 0 |
Mar 11 2024 | 68.28 | -2.58 | -3.64% | 68.81 | 70.57 | 66.84 | 0 |
Mar 08 2024 | 70.86 | -0.57 | -0.80% | 70.24 | 71.77 | 69.75 | 0 |