P1LUJ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.269 | -0.096 | -26.30% | 0.373 | 0.374 | 0.2555 | 1,500 |
Jun 13 2024 | 0.365 | -0.077 | -17.42% | 0.432 | 0.437 | 0.361 | 0 |
Jun 12 2024 | 0.442 | 0.046 | 11.62% | 0.404 | 0.443 | 0.404 | 0 |
Jun 11 2024 | 0.396 | -0.06 | -13.16% | 0.464 | 0.468 | 0.379 | 0 |
Jun 10 2024 | 0.456 | -0.019 | -4.00% | 0.448 | 0.456 | 0.442 | 0 |
Jun 07 2024 | 0.475 | -0.015 | -3.06% | 0.485 | 0.497 | 0.453 | 0 |
Jun 06 2024 | 0.49 | 0.03 | 6.52% | 0.472 | 0.491 | 0.458 | 0 |
Jun 05 2024 | 0.46 | 0.02 | 4.55% | 0.455 | 0.481 | 0.449 | 0 |
Jun 04 2024 | 0.44 | -0.04 | -8.33% | 0.473 | 0.473 | 0.426 | 0 |
Jun 03 2024 | 0.48 | 0.024 | 5.26% | 0.489 | 0.493 | 0.472 | 0 |
May 31 2024 | 0.456 | 0.00 | 0.00% | 0.464 | 0.466 | 0.446 | 0 |
May 30 2024 | 0.456 | 0.028 | 6.54% | 0.411 | 0.457 | 0.411 | 0 |
May 29 2024 | 0.428 | -0.049 | -10.27% | 0.463 | 0.474 | 0.422 | 0 |
May 28 2024 | 0.477 | -0.008 | -1.65% | 0.49 | 0.497 | 0.466 | 0 |
May 27 2024 | 0.485 | 0.024 | 5.21% | 0.458 | 0.485 | 0.457 | 0 |
May 24 2024 | 0.461 | 0.00 | 0.00% | 0.432 | 0.464 | 0.432 | 0 |
May 23 2024 | 0.461 | 0.00 | 0.00% | 0.463 | 0.476 | 0.45 | 0 |
May 22 2024 | 0.461 | -0.013 | -2.74% | 0.476 | 0.476 | 0.454 | 0 |
May 21 2024 | 0.474 | -0.023 | -4.63% | 0.488 | 0.49 | 0.451 | 0 |
May 20 2024 | 0.497 | -0.012 | -2.36% | 0.519 | 0.523 | 0.496 | 0 |
May 17 2024 | 0.509 | -0.003 | -0.59% | 0.507 | 0.515 | 0.506 | 0 |
May 16 2024 | 0.512 | 0.003 | 0.59% | 0.516 | 0.517 | 0.504 | 0 |
May 15 2024 | 0.509 | 0.021 | 4.30% | 0.494 | 0.509 | 0.492 | 0 |
May 14 2024 | 0.488 | 0.033 | 7.25% | 0.453 | 0.491 | 0.452 | 0 |
May 13 2024 | 0.455 | 0.017 | 3.88% | 0.447 | 0.456 | 0.436 | 0 |
May 10 2024 | 0.438 | 0.03 | 7.35% | 0.414 | 0.448 | 0.414 | 0 |
May 09 2024 | 0.408 | 0.016 | 4.08% | 0.391 | 0.408 | 0.377 | 0 |
May 08 2024 | 0.392 | -0.01 | -2.49% | 0.398 | 0.404 | 0.376 | 0 |
May 07 2024 | 0.402 | 0.025 | 6.63% | 0.388 | 0.415 | 0.387 | 0 |
May 06 2024 | 0.377 | 0.031 | 8.96% | 0.354 | 0.383 | 0.35 | 0 |
May 03 2024 | 0.346 | -0.013 | -3.62% | 0.367 | 0.374 | 0.338 | 0 |
May 02 2024 | 0.359 | -0.005 | -1.37% | 0.365 | 0.379 | 0.356 | 0 |
Apr 30 2024 | 0.364 | -0.05 | -12.08% | 0.411 | 0.416 | 0.36 | 0 |
Apr 29 2024 | 0.414 | 0.004 | 0.98% | 0.424 | 0.426 | 0.403 | 0 |
Apr 26 2024 | 0.41 | 0.027 | 7.05% | 0.405 | 0.418 | 0.393 | 0 |
Apr 25 2024 | 0.383 | -0.025 | -6.13% | 0.406 | 0.415 | 0.364 | 0 |
Apr 24 2024 | 0.408 | -0.015 | -3.55% | 0.443 | 0.447 | 0.408 | 0 |
Apr 23 2024 | 0.423 | 0.058 | 15.89% | 0.376 | 0.423 | 0.375 | 0 |
Apr 22 2024 | 0.365 | 0.022 | 6.41% | 0.357 | 0.375 | 0.343 | 0 |
Apr 19 2024 | 0.343 | 0.005 | 1.48% | 0.2935 | 0.345 | 0.2935 | 3,034 |
Apr 18 2024 | 0.338 | 0.012 | 3.68% | 0.333 | 0.339 | 0.315 | 0 |
Apr 17 2024 | 0.326 | 0.023 | 7.59% | 0.2985 | 0.337 | 0.297 | 0 |
Apr 16 2024 | 0.303 | -0.047 | -13.43% | 0.314 | 0.321 | 0.2975 | 0 |
Apr 15 2024 | 0.35 | 0.014 | 4.17% | 0.341 | 0.38 | 0.341 | 0 |
Apr 12 2024 | 0.336 | 0.007 | 2.13% | 0.344 | 0.365 | 0.332 | 0 |
Apr 11 2024 | 0.329 | -0.031 | -8.61% | 0.359 | 0.361 | 0.314 | 0 |
Apr 10 2024 | 0.36 | 0.007 | 1.98% | 0.36 | 0.377 | 0.333 | 0 |
Apr 09 2024 | 0.353 | -0.033 | -8.55% | 0.383 | 0.383 | 0.348 | 0 |
Apr 08 2024 | 0.386 | 0.029 | 8.12% | 0.361 | 0.386 | 0.361 | 0 |
Apr 05 2024 | 0.357 | -0.044 | -10.97% | 0.358 | 0.361 | 0.344 | 0 |
Apr 04 2024 | 0.401 | 0.00 | 0.00% | 0.399 | 0.41 | 0.398 | 0 |
Apr 03 2024 | 0.401 | 0.005 | 1.26% | 0.388 | 0.402 | 0.387 | 0 |
Apr 02 2024 | 0.396 | -0.037 | -8.55% | 0.43 | 0.445 | 0.393 | 0 |
Mar 28 2024 | 0.433 | -0.002 | -0.46% | 0.439 | 0.442 | 0.432 | 0 |
Mar 27 2024 | 0.435 | 0.004 | 0.93% | 0.425 | 0.438 | 0.423 | 0 |
Mar 26 2024 | 0.431 | 0.007 | 1.65% | 0.429 | 0.437 | 0.424 | 4,608 |
Mar 25 2024 | 0.424 | 0.026 | 6.53% | 0.393 | 0.425 | 0.393 | 0 |
Mar 22 2024 | 0.398 | 0.00 | 0.00% | 0.39 | 0.399 | 0.383 | 0 |
Mar 21 2024 | 0.398 | 0.003 | 0.76% | 0.422 | 0.424 | 0.394 | 0 |
Mar 20 2024 | 0.395 | 0.002 | 0.51% | 0.393 | 0.396 | 0.388 | 0 |
Mar 19 2024 | 0.393 | 0.027 | 7.38% | 0.361 | 0.393 | 0.359 | 5,000 |
Mar 18 2024 | 0.366 | 0.00 | 0.00% | 0.375 | 0.384 | 0.359 | 46,940 |