Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1LUJ7 20240621 30000 | P1LUJ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.476 | 0.454 | 0.476 | 0.452 | 0.478 |
P1LUJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LUJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.461 | -0.013 | -2.74% | 0.476 | 0.476 | 0.454 | 0 |
May 21 2024 | 0.474 | -0.023 | -4.63% | 0.488 | 0.49 | 0.451 | 0 |
May 20 2024 | 0.497 | -0.012 | -2.36% | 0.519 | 0.523 | 0.496 | 0 |
May 17 2024 | 0.509 | -0.003 | -0.59% | 0.507 | 0.515 | 0.506 | 0 |
May 16 2024 | 0.512 | 0.003 | 0.59% | 0.516 | 0.517 | 0.504 | 0 |
May 15 2024 | 0.509 | 0.021 | 4.30% | 0.494 | 0.509 | 0.492 | 0 |
May 14 2024 | 0.488 | 0.033 | 7.25% | 0.453 | 0.491 | 0.452 | 0 |
May 13 2024 | 0.455 | 0.017 | 3.88% | 0.447 | 0.456 | 0.436 | 0 |
May 10 2024 | 0.438 | 0.03 | 7.35% | 0.414 | 0.448 | 0.414 | 0 |
May 09 2024 | 0.408 | 0.016 | 4.08% | 0.391 | 0.408 | 0.377 | 0 |
May 08 2024 | 0.392 | -0.01 | -2.49% | 0.398 | 0.404 | 0.376 | 0 |
May 07 2024 | 0.402 | 0.025 | 6.63% | 0.388 | 0.415 | 0.387 | 0 |
May 06 2024 | 0.377 | 0.031 | 8.96% | 0.354 | 0.383 | 0.35 | 0 |
May 03 2024 | 0.346 | -0.013 | -3.62% | 0.367 | 0.374 | 0.338 | 0 |
May 02 2024 | 0.359 | -0.005 | -1.37% | 0.365 | 0.379 | 0.356 | 0 |
Apr 30 2024 | 0.364 | -0.05 | -12.08% | 0.411 | 0.416 | 0.36 | 0 |
Apr 29 2024 | 0.414 | 0.004 | 0.98% | 0.424 | 0.426 | 0.403 | 0 |
Apr 26 2024 | 0.41 | 0.027 | 7.05% | 0.405 | 0.418 | 0.393 | 0 |
Apr 25 2024 | 0.383 | -0.025 | -6.13% | 0.406 | 0.415 | 0.364 | 0 |
Apr 24 2024 | 0.408 | -0.015 | -3.55% | 0.443 | 0.447 | 0.408 | 0 |
Apr 23 2024 | 0.423 | 0.058 | 15.89% | 0.376 | 0.423 | 0.375 | 0 |