P1LVW8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 26 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 25 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 24 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 23 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 20 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 19 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 18 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 17 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 16 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 13 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 12 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 11 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 10 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 09 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 06 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 05 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 04 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 03 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Sep 02 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Aug 30 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Aug 29 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Aug 28 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Aug 27 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Aug 26 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Aug 23 2024 | 13.28 | 0.37 | 2.87% | 12.58 | 13.34 | 12.58 | 0 |
Aug 22 2024 | 12.91 | 0.71 | 5.82% | 12.66 | 13.02 | 12.56 | 0 |
Aug 21 2024 | 12.20 | -0.02 | -0.16% | 12.38 | 12.64 | 12.10 | 0 |
Aug 20 2024 | 12.22 | 0.24 | 2.00% | 12.45 | 12.68 | 11.97 | 0 |
Aug 19 2024 | 11.98 | 0.24 | 2.04% | 11.69 | 11.98 | 11.53 | 0 |
Aug 16 2024 | 11.74 | 0.50 | 4.45% | 12.08 | 12.36 | 11.49 | 0 |
Aug 14 2024 | 11.24 | 0.43 | 3.98% | 11.28 | 11.55 | 11.11 | 0 |
Aug 13 2024 | 10.81 | 0.72 | 7.14% | 10.24 | 10.88 | 10.24 | 0 |
Aug 12 2024 | 10.09 | -0.01 | -0.10% | 10.29 | 10.62 | 9.83 | 0 |
Aug 09 2024 | 10.10 | 0.56 | 5.87% | 9.83 | 10.36 | 9.83 | 0 |
Aug 08 2024 | 9.54 | -0.27 | -2.75% | 8.90 | 9.56 | 8.87 | 0 |
Aug 07 2024 | 9.81 | -0.68 | -6.48% | 10.26 | 10.43 | 9.61 | 0 |
Aug 06 2024 | 10.49 | 1.91 | 22.26% | 10.03 | 10.49 | 9.75 | 0 |
Aug 05 2024 | 8.58 | -1.10 | -11.36% | 7.68 | 8.73 | 7.68 | 0 |
Aug 02 2024 | 9.68 | -2.86 | -22.81% | 9.94 | 10.84 | 9.33 | 0 |
Aug 01 2024 | 12.54 | -0.57 | -4.35% | 13.15 | 13.31 | 12.54 | 0 |
Jul 31 2024 | 13.11 | -0.01 | -0.08% | 13.43 | 13.67 | 12.82 | 0 |
Jul 30 2024 | 13.12 | -0.16 | -1.20% | 13.32 | 13.58 | 13.06 | 0 |
Jul 29 2024 | 13.28 | 0.76 | 6.07% | 13.07 | 13.43 | 12.97 | 0 |
Jul 26 2024 | 12.52 | -0.17 | -1.34% | 12.64 | 13.07 | 12.38 | 0 |
Jul 25 2024 | 12.69 | -1.22 | -8.77% | 13.84 | 14.10 | 12.28 | 0 |
Jul 24 2024 | 13.91 | -0.90 | -6.08% | 14.61 | 14.91 | 13.78 | 0 |
Jul 23 2024 | 14.81 | -0.08 | -0.54% | 14.70 | 15.07 | 14.62 | 0 |
Jul 22 2024 | 14.89 | -0.14 | -0.93% | 15.46 | 15.75 | 14.89 | 0 |
Jul 19 2024 | 15.03 | 0.32 | 2.18% | 15.07 | 15.19 | 14.82 | 0 |
Jul 18 2024 | 14.71 | -1.25 | -7.83% | 15.64 | 15.80 | 14.65 | 0 |
Jul 17 2024 | 15.96 | -0.80 | -4.77% | 16.52 | 16.57 | 15.95 | 0 |
Jul 16 2024 | 16.76 | 0.63 | 3.91% | 16.49 | 16.80 | 16.37 | 0 |
Jul 15 2024 | 16.13 | 0.54 | 3.46% | 16.04 | 16.29 | 15.70 | 0 |
Jul 12 2024 | 15.59 | 0.58 | 3.86% | 15.07 | 15.59 | 15.05 | 0 |
Jul 11 2024 | 15.01 | -0.29 | -1.90% | 15.58 | 15.75 | 14.95 | 0 |
Jul 10 2024 | 15.30 | -0.39 | -2.49% | 15.60 | 15.95 | 15.13 | 0 |
Jul 09 2024 | 15.69 | 0.59 | 3.91% | 15.66 | 15.94 | 15.41 | 0 |
Jul 08 2024 | 15.10 | 0.23 | 1.55% | 14.91 | 15.20 | 14.84 | 0 |
Jul 05 2024 | 14.87 | -0.23 | -1.52% | 15.10 | 15.15 | 14.76 | 0 |
Jul 04 2024 | 15.10 | 0.11 | 0.73% | 15.00 | 15.35 | 14.97 | 0 |
Jul 03 2024 | 14.99 | 0.28 | 1.90% | 15.13 | 15.46 | 14.81 | 0 |
Jul 02 2024 | 14.71 | -0.22 | -1.47% | 14.74 | 14.99 | 14.69 | 0 |
Jul 01 2024 | 14.93 | -0.82 | -5.21% | 15.85 | 15.92 | 14.75 | 0 |