Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MA30 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.52% | 97.38 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.98 | 96.92 | 97.40 | 97.38 | 96.88 |
P1MA30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MA30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.38 | 0.50 | 0.52% | 96.98 | 97.40 | 96.92 | 0 |
| May 16 2024 | 96.88 | 0.44 | 0.46% | 96.46 | 96.97 | 96.42 | 100 |
| May 15 2024 | 96.44 | -1.32 | -1.35% | 96.77 | 97.10 | 96.40 | 0 |
| May 14 2024 | 97.76 | 1.43 | 1.48% | 96.44 | 97.76 | 96.44 | 450 |
| May 13 2024 | 96.33 | 0.67 | 0.70% | 95.89 | 96.58 | 95.87 | 159 |
| May 10 2024 | 95.66 | -1.25 | -1.29% | 96.01 | 96.58 | 95.53 | 10 |
| May 09 2024 | 96.91 | -0.03 | -0.03% | 97.01 | 97.50 | 96.52 | 53 |
| May 08 2024 | 96.94 | -0.35 | -0.36% | 97.47 | 97.76 | 96.59 | 100 |
| May 07 2024 | 97.29 | 0.13 | 0.13% | 97.63 | 98.05 | 97.19 | 20 |
| May 06 2024 | 97.16 | 0.38 | 0.39% | 97.23 | 97.77 | 97.11 | 668 |
| May 03 2024 | 96.78 | -0.06 | -0.06% | 97.45 | 97.78 | 96.72 | 200 |
| May 02 2024 | 96.84 | 0.23 | 0.24% | 96.96 | 97.34 | 96.62 | 0 |
| Apr 30 2024 | 96.61 | -1.49 | -1.52% | 97.37 | 97.56 | 96.56 | 500 |
| Apr 29 2024 | 98.10 | 1.90 | 1.98% | 96.47 | 98.10 | 96.42 | 205 |
| Apr 26 2024 | 96.20 | 0.43 | 0.45% | 96.42 | 96.46 | 95.84 | 0 |
| Apr 25 2024 | 95.77 | 0.41 | 0.43% | 95.13 | 95.77 | 94.83 | 0 |
| Apr 24 2024 | 95.36 | 2.99 | 3.24% | 95.28 | 95.88 | 94.87 | 0 |
| Apr 23 2024 | 92.37 | 0.86 | 0.94% | 91.54 | 92.37 | 91.54 | 0 |
| Apr 22 2024 | 91.51 | -1.59 | -1.71% | 92.22 | 92.30 | 91.34 | 0 |
| Apr 19 2024 | 93.10 | -0.13 | -0.14% | 92.79 | 93.20 | 92.26 | 1,000 |
| Apr 18 2024 | 93.23 | -1.30 | -1.38% | 94.31 | 94.33 | 93.16 | 1,000 |
