S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1MA30)
BNP Paribas Issuance (P1MA30) Historical

P1MA30 BNP Paribas Issuance

97.88

-0.20 (-0.20%)

May 31 2024 - Closed

Delayed by 15 minutes

P1MA30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	97.88	-0.20	-0.20%	98.01	98.73	97.88	500
May 30 2024	98.08	0.48	0.49%	97.49	98.51	97.49	0
May 29 2024	97.60	-0.34	-0.35%	97.73	97.94	97.27	350
May 28 2024	97.94	0.64	0.66%	97.92	98.48	97.57	1,450
May 27 2024	97.30	-0.36	-0.37%	97.39	97.41	97.27	0
May 24 2024	97.66	0.21	0.22%	96.79	97.70	96.77	50
May 23 2024	97.45	-0.20	-0.20%	97.48	97.84	97.34	1,210
May 22 2024	97.65	0.45	0.46%	97.80	98.38	97.43	880
May 21 2024	97.20	-0.05	-0.05%	97.32	97.32	96.65	172
May 20 2024	97.25	-0.13	-0.13%	97.41	97.45	97.20	300
May 17 2024	97.38	0.50	0.52%	96.98	97.40	96.92	0
May 16 2024	96.88	0.44	0.46%	96.46	96.97	96.42	100
May 15 2024	96.44	-1.32	-1.35%	96.77	97.10	96.40	0
May 14 2024	97.76	1.43	1.48%	96.44	97.76	96.44	450
May 13 2024	96.33	0.67	0.70%	95.89	96.58	95.87	159
May 10 2024	95.66	-1.25	-1.29%	96.01	96.58	95.53	10
May 09 2024	96.91	-0.03	-0.03%	97.01	97.50	96.52	53
May 08 2024	96.94	-0.35	-0.36%	97.47	97.76	96.59	100
May 07 2024	97.29	0.13	0.13%	97.63	98.05	97.19	20
May 06 2024	97.16	0.38	0.39%	97.23	97.77	97.11	668
May 03 2024	96.78	-0.06	-0.06%	97.45	97.78	96.72	200
May 02 2024	96.84	0.23	0.24%	96.96	97.34	96.62	0
Apr 30 2024	96.61	-1.49	-1.52%	97.37	97.56	96.56	500
Apr 29 2024	98.10	1.90	1.98%	96.47	98.10	96.42	205
Apr 26 2024	96.20	0.43	0.45%	96.42	96.46	95.84	0
Apr 25 2024	95.77	0.41	0.43%	95.13	95.77	94.83	0
Apr 24 2024	95.36	2.99	3.24%	95.28	95.88	94.87	0
Apr 23 2024	92.37	0.86	0.94%	91.54	92.37	91.54	0
Apr 22 2024	91.51	-1.59	-1.71%	92.22	92.30	91.34	0
Apr 19 2024	93.10	-0.13	-0.14%	92.79	93.20	92.26	1,000
Apr 18 2024	93.23	-1.30	-1.38%	94.31	94.33	93.16	1,000
Apr 17 2024	94.53	-0.27	-0.28%	94.66	94.99	94.29	0
Apr 16 2024	94.80	-1.12	-1.17%	95.13	95.13	94.31	100
Apr 15 2024	95.92	-0.92	-0.95%	96.43	96.53	95.80	0
Apr 12 2024	96.84	-0.50	-0.51%	97.88	98.30	96.71	105
Apr 11 2024	97.34	-0.33	-0.34%	97.61	97.91	97.15	10
Apr 10 2024	97.67	-0.09	-0.09%	98.14	98.28	97.61	0
Apr 09 2024	97.76	-0.09	-0.09%	97.62	98.18	97.50	200
Apr 08 2024	97.85	1.65	1.72%	97.49	97.92	97.23	0
Apr 05 2024	96.20	-1.68	-1.72%	97.77	98.28	96.20	405
Apr 04 2024	97.88	0.21	0.22%	97.62	98.18	97.50	1,000
Apr 03 2024	97.67	0.69	0.71%	97.20	97.67	97.07	0
Apr 02 2024	96.98	-1.48	-1.50%	97.95	98.41	96.55	1,030
Mar 28 2024	98.46	0.19	0.19%	98.36	98.58	98.21	0
Mar 27 2024	98.27	0.22	0.22%	98.13	98.34	97.86	0
Mar 26 2024	98.05	0.42	0.43%	98.40	98.80	98.01	475
Mar 25 2024	97.63	0.34	0.35%	97.12	97.91	97.04	30
Mar 22 2024	97.29	-0.84	-0.86%	97.54	97.78	96.92	176
Mar 21 2024	98.13	0.83	0.85%	98.20	98.63	98.04	65
Mar 20 2024	97.30	0.34	0.35%	97.41	97.96	97.27	123
Mar 19 2024	96.96	-0.10	-0.10%	97.16	97.40	96.55	81
Mar 18 2024	97.06	1.50	1.57%	96.42	97.26	96.31	850
Mar 15 2024	95.56	-0.75	-0.78%	95.94	96.30	95.51	100
Mar 14 2024	96.31	-1.89	-1.92%	97.52	97.84	96.27	20
Mar 13 2024	98.20	-0.57	-0.58%	99.14	99.14	98.17	405
Mar 12 2024	98.77	-0.62	-0.62%	98.30	99.18	98.30	1,230
Mar 11 2024	99.39	-0.11	-0.11%	99.13	99.82	99.05	0
Mar 08 2024	99.50	0.20	0.20%	99.49	99.96	99.49	60
Mar 07 2024	99.30	0.06	0.06%	98.74	99.44	98.61	1,110
Mar 06 2024	99.24	-0.09	-0.09%	99.57	99.90	99.07	60
Mar 05 2024	99.33	-2.00	-1.97%	99.96	99.96	99.30	0
Mar 04 2024	101.33	-0.10	-0.10%	101.68	101.68	100.89	500

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions