P1MDL7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 8.12 | 0.49 | 6.42% | 7.80 | 8.24 | 7.80 | 0 |
Jun 25 2024 | 7.63 | 0.17 | 2.28% | 7.54 | 7.64 | 7.26 | 0 |
Jun 24 2024 | 7.46 | -0.13 | -1.71% | 7.64 | 7.65 | 7.30 | 0 |
Jun 21 2024 | 7.59 | 0.21 | 2.85% | 7.46 | 7.64 | 7.42 | 0 |
Jun 20 2024 | 7.38 | 0.26 | 3.65% | 7.26 | 7.39 | 7.22 | 0 |
Jun 19 2024 | 7.12 | 0.04 | 0.56% | 7.17 | 7.17 | 6.98 | 0 |
Jun 18 2024 | 7.08 | -0.05 | -0.70% | 7.28 | 7.30 | 6.99 | 0 |
Jun 17 2024 | 7.13 | 0.09 | 1.28% | 7.12 | 7.26 | 7.08 | 0 |
Jun 14 2024 | 7.04 | -0.30 | -4.09% | 7.41 | 7.54 | 7.01 | 180 |
Jun 13 2024 | 7.34 | -0.29 | -3.80% | 7.73 | 7.83 | 7.34 | 0 |
Jun 12 2024 | 7.63 | 0.57 | 8.07% | 7.31 | 7.63 | 7.13 | 0 |
Jun 11 2024 | 7.06 | -0.18 | -2.49% | 7.28 | 7.29 | 6.94 | 0 |
Jun 10 2024 | 7.24 | -0.02 | -0.28% | 7.13 | 7.24 | 7.10 | 0 |
Jun 07 2024 | 7.26 | -0.04 | -0.55% | 7.34 | 7.36 | 7.11 | 0 |
Jun 06 2024 | 7.30 | 0.59 | 8.79% | 6.88 | 7.54 | 6.88 | 0 |
Jun 05 2024 | 6.71 | 0.29 | 4.52% | 6.58 | 6.72 | 6.46 | 0 |
Jun 04 2024 | 6.42 | 0.05 | 0.78% | 6.45 | 6.53 | 6.32 | 0 |
Jun 03 2024 | 6.37 | 0.22 | 3.58% | 6.50 | 6.52 | 6.28 | 0 |
May 31 2024 | 6.15 | -0.31 | -4.80% | 6.35 | 6.39 | 6.12 | 0 |
May 30 2024 | 6.46 | -0.71 | -9.90% | 6.68 | 6.72 | 6.39 | 0 |
May 29 2024 | 7.17 | -0.11 | -1.51% | 7.31 | 7.42 | 7.07 | 0 |
May 28 2024 | 7.28 | -0.33 | -4.34% | 7.65 | 7.72 | 7.24 | 0 |
May 27 2024 | 7.61 | 0.04 | 0.53% | 7.61 | 7.61 | 7.47 | 0 |
May 24 2024 | 7.57 | -0.11 | -1.43% | 7.55 | 7.64 | 7.40 | 0 |
May 23 2024 | 7.68 | 0.18 | 2.40% | 7.64 | 7.80 | 7.60 | 0 |
May 22 2024 | 7.50 | -0.09 | -1.19% | 7.63 | 7.63 | 7.45 | 0 |
May 21 2024 | 7.59 | 0.08 | 1.07% | 7.54 | 7.64 | 7.47 | 0 |
May 20 2024 | 7.51 | 0.23 | 3.16% | 7.36 | 7.52 | 7.29 | 180 |
May 17 2024 | 7.28 | 0.02 | 0.28% | 7.24 | 7.30 | 7.02 | 0 |
May 16 2024 | 7.26 | 0.22 | 3.13% | 7.15 | 7.33 | 7.15 | 0 |
May 15 2024 | 7.04 | 0.11 | 1.59% | 7.02 | 7.07 | 6.87 | 0 |
May 14 2024 | 6.93 | -0.12 | -1.70% | 7.12 | 7.12 | 6.84 | 0 |
May 13 2024 | 7.05 | 0.02 | 0.28% | 7.11 | 7.12 | 6.99 | 0 |
May 10 2024 | 7.03 | -0.16 | -2.23% | 7.22 | 7.22 | 6.98 | 0 |
May 09 2024 | 7.19 | 0.11 | 1.55% | 7.14 | 7.21 | 7.00 | 0 |
May 08 2024 | 7.08 | 0.18 | 2.61% | 6.97 | 7.12 | 6.95 | 0 |
May 07 2024 | 6.90 | 0.33 | 5.02% | 6.71 | 6.90 | 6.54 | 0 |
May 06 2024 | 6.57 | 0.09 | 1.39% | 6.58 | 6.58 | 6.38 | 0 |
May 03 2024 | 6.48 | 0.15 | 2.37% | 6.46 | 6.53 | 6.38 | 0 |
May 02 2024 | 6.33 | -0.10 | -1.56% | 6.50 | 6.50 | 6.23 | 0 |
Apr 30 2024 | 6.43 | -0.18 | -2.72% | 6.66 | 6.66 | 6.43 | 0 |
Apr 29 2024 | 6.61 | -0.26 | -3.78% | 6.95 | 6.95 | 6.61 | 0 |
Apr 26 2024 | 6.87 | 0.33 | 5.05% | 6.77 | 6.93 | 6.74 | 0 |
Apr 25 2024 | 6.54 | -0.46 | -6.57% | 7.00 | 7.01 | 6.33 | 0 |
Apr 24 2024 | 7.00 | 0.05 | 0.72% | 7.16 | 7.21 | 7.00 | 0 |
Apr 23 2024 | 6.95 | 0.90 | 14.88% | 6.85 | 6.95 | 6.63 | 0 |
Apr 22 2024 | 6.05 | -0.03 | -0.49% | 6.13 | 6.17 | 5.87 | 0 |
Apr 19 2024 | 6.08 | -0.31 | -4.85% | 6.08 | 6.28 | 6.03 | 0 |
Apr 18 2024 | 6.39 | -0.03 | -0.47% | 6.47 | 6.47 | 6.25 | 0 |
Apr 17 2024 | 6.42 | -0.09 | -1.38% | 6.54 | 6.56 | 6.42 | 0 |
Apr 16 2024 | 6.51 | -0.10 | -1.51% | 6.49 | 6.62 | 6.37 | 0 |
Apr 15 2024 | 6.61 | 0.05 | 0.76% | 6.66 | 6.82 | 6.59 | 0 |
Apr 12 2024 | 6.56 | -0.03 | -0.46% | 6.84 | 6.89 | 6.51 | 0 |
Apr 11 2024 | 6.59 | -0.07 | -1.05% | 6.67 | 6.71 | 6.47 | 0 |
Apr 10 2024 | 6.66 | -0.13 | -1.91% | 6.91 | 6.92 | 6.44 | 0 |
Apr 09 2024 | 6.79 | -0.49 | -6.73% | 7.24 | 7.27 | 6.78 | 0 |
Apr 08 2024 | 7.28 | 0.01 | 0.14% | 7.29 | 7.33 | 7.19 | 0 |
Apr 05 2024 | 7.27 | -0.06 | -0.82% | 7.11 | 7.29 | 7.00 | 0 |
Apr 04 2024 | 7.33 | -0.04 | -0.54% | 7.32 | 7.36 | 7.16 | 0 |
Apr 03 2024 | 7.37 | 0.09 | 1.24% | 7.41 | 7.47 | 7.21 | 0 |
Apr 02 2024 | 7.28 | -0.33 | -4.34% | 7.61 | 7.70 | 7.27 | 0 |