Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MDL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.17 | 6.98 | 7.17 | 7.16 |
P1MDL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MDL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 7.08 | -0.05 | -0.70% | 7.28 | 7.30 | 6.99 | 0 |
Jun 17 2024 | 7.13 | 0.09 | 1.28% | 7.12 | 7.26 | 7.08 | 0 |
Jun 14 2024 | 7.04 | -0.30 | -4.09% | 7.41 | 7.54 | 7.01 | 180 |
Jun 13 2024 | 7.34 | -0.29 | -3.80% | 7.73 | 7.83 | 7.34 | 0 |
Jun 12 2024 | 7.63 | 0.57 | 8.07% | 7.31 | 7.63 | 7.13 | 0 |
Jun 11 2024 | 7.06 | -0.18 | -2.49% | 7.28 | 7.29 | 6.94 | 0 |
Jun 10 2024 | 7.24 | -0.02 | -0.28% | 7.28 | 7.28 | 7.08 | 0 |
Jun 07 2024 | 7.26 | -0.04 | -0.55% | 7.34 | 7.36 | 7.11 | 0 |
Jun 06 2024 | 7.30 | 0.59 | 8.79% | 6.88 | 7.54 | 6.88 | 0 |
Jun 05 2024 | 6.71 | 0.29 | 4.52% | 6.58 | 6.72 | 6.46 | 0 |
Jun 04 2024 | 6.42 | 0.05 | 0.78% | 6.45 | 6.53 | 6.32 | 0 |
Jun 03 2024 | 6.37 | 0.22 | 3.58% | 6.50 | 6.52 | 6.28 | 0 |
May 31 2024 | 6.15 | -0.31 | -4.80% | 6.35 | 6.39 | 6.12 | 0 |
May 30 2024 | 6.46 | -0.71 | -9.90% | 6.68 | 6.72 | 6.39 | 0 |
May 29 2024 | 7.17 | -0.11 | -1.51% | 7.31 | 7.42 | 7.07 | 0 |
May 28 2024 | 7.28 | -0.33 | -4.34% | 7.65 | 7.72 | 7.24 | 0 |
May 27 2024 | 7.61 | 0.04 | 0.53% | 7.61 | 7.61 | 7.47 | 0 |
May 24 2024 | 7.57 | -0.11 | -1.43% | 7.55 | 7.64 | 7.40 | 0 |
May 23 2024 | 7.68 | 0.18 | 2.40% | 7.64 | 7.80 | 7.60 | 0 |
May 22 2024 | 7.50 | -0.09 | -1.19% | 7.63 | 7.63 | 7.45 | 0 |
May 21 2024 | 7.59 | 0.08 | 1.07% | 7.54 | 7.64 | 7.47 | 0 |
May 20 2024 | 7.51 | 0.23 | 3.16% | 7.36 | 7.52 | 7.29 | 180 |