Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MGP1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 10.19% | 16.22 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.58 | 14.58 | 16.30 | 16.22 | 14.72 |
P1MGP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MGP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.24 | 1.23 | 8.19% | 14.58 | 16.30 | 14.58 | 1,298 |
| Jun 13 2024 | 15.01 | 1.04 | 7.44% | 14.17 | 15.08 | 13.96 | 0 |
| Jun 12 2024 | 13.97 | -1.32 | -8.63% | 14.98 | 15.24 | 13.93 | 0 |
| Jun 11 2024 | 15.29 | 0.78 | 5.38% | 14.70 | 15.57 | 14.58 | 0 |
| Jun 10 2024 | 14.51 | 0.21 | 1.47% | 15.03 | 15.29 | 14.47 | 0 |
| Jun 07 2024 | 14.30 | -0.28 | -1.92% | 14.56 | 15.03 | 14.24 | 0 |
| Jun 06 2024 | 14.58 | -0.86 | -5.57% | 15.26 | 15.27 | 14.50 | 0 |
| Jun 05 2024 | 15.44 | -1.34 | -7.99% | 16.34 | 16.47 | 15.43 | 0 |
| Jun 04 2024 | 16.78 | -0.55 | -3.17% | 17.05 | 17.30 | 16.28 | 898 |
| Jun 03 2024 | 17.33 | -0.83 | -4.57% | 17.26 | 17.44 | 16.85 | 880 |
| May 31 2024 | 18.16 | 0.25 | 1.40% | 17.90 | 18.31 | 17.46 | 0 |
| May 30 2024 | 17.91 | -0.33 | -1.81% | 18.40 | 18.61 | 17.75 | 0 |
| May 29 2024 | 18.24 | 0.93 | 5.37% | 17.47 | 18.35 | 17.34 | 0 |
| May 28 2024 | 17.31 | -0.11 | -0.63% | 17.58 | 17.70 | 16.99 | 0 |
| May 27 2024 | 17.42 | 0.29 | 1.69% | 17.28 | 17.58 | 17.18 | 0 |
| May 24 2024 | 17.13 | 0.31 | 1.84% | 17.35 | 17.43 | 17.09 | 5 |
| May 23 2024 | 16.82 | -0.09 | -0.53% | 16.55 | 17.00 | 16.03 | 0 |
| May 22 2024 | 16.91 | -1.07 | -5.95% | 18.08 | 18.42 | 16.87 | 0 |
| May 21 2024 | 17.98 | 0.95 | 5.58% | 17.22 | 18.38 | 17.19 | 0 |
| May 20 2024 | 17.03 | -0.31 | -1.79% | 17.58 | 17.59 | 17.03 | 0 |
| May 17 2024 | 17.34 | 0.38 | 2.24% | 17.27 | 17.52 | 16.95 | 0 |
| May 16 2024 | 16.96 | 0.20 | 1.19% | 16.61 | 16.96 | 16.37 | 0 |
| May 15 2024 | 16.76 | -0.54 | -3.12% | 17.40 | 17.45 | 16.76 | 0 |
