ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1MGP1)

17.72
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171889890017.26-0.29-1.6517.5617.5717.010
171881250017.551.9212.2815.7417.5615.720
171872610015.63-0.3-1.8815.3615.9515.150
171863970015.93-0.31-1.9116.0716.07999915.54630
171838050016.2399991.238.1914.5816.314.581298
171829410015.011.047.4414.1715.0813.960
171820770013.97-1.32-8.6314.9815.2413.930
171812130015.290.785.3814.715.5714.580
171803490014.510.211.4715.0315.2914.470
171777570014.3-0.28-1.9214.5615.0314.240
171768930014.58-0.86-5.5715.2615.2714.50
171760290015.44-1.34-7.9916.3416.46999915.430
171751650016.78-0.55-3.1717.0517.316.28898
171743010017.33-0.83-4.5717.2617.4416.85880
171717090018.160.251.4017.918.3117.460
171708450017.91-0.33-1.8118.418.6117.750
171699810018.240.935.3717.4718.3517.340
171691170017.31-0.11-0.6317.5817.716.990
171682530017.420.291.6917.2817.5817.180
171656610017.130.311.8417.3517.4317.095
171647970016.82-0.09-0.5316.551716.030
171639330016.91-1.07-5.9518.0818.4216.870
171630690017.980.955.5817.2218.3817.190
171622050017.03-0.31-1.7917.5817.5917.030
171596130017.340.382.2417.2717.5216.950
171587490016.960.21.1916.6116.9616.370
171578850016.76-0.54-3.1217.417.4516.760
171570210017.3-0.75-4.1618.4418.4517.30
171561570018.05-0.05-0.2818.2318.2417.890
171535650018.1-0.09-0.4918.418.417.970
171527010018.19-0.06-0.3318.4518.4817.990
171518370018.250.824.7017.9318.2517.620
171509730017.43-1.1-5.9418.718.717.010
171501090018.53-0.12-0.6418.7718.7918.150
171475170018.65-0.84-4.3119.2619.2618.30
171466530019.491.447.9819.1119.4918.710
171449250018.050.492.7917.3818.117.230
171440610017.560.553.2317.0917.7216.750
171414690017.010.774.7415.8817.0415.560
171406050016.239999-0.39-2.3518.518.515.340
171397410016.629999-1.89-10.2117.8817.9116798
171388770018.52-0.64-3.3418.2718.8718.240
171380130019.160.160.8419.2819.4718.790
1713542100190.834.5718.71918.655
171345570018.170.42.2517.8118.5617.60
171336930017.77-0.04-0.2218.5418.6417.490
171328290017.810.724.2117.8418.117.610
171319650017.090.231.3616.9117.116.3799990
171293730016.860.42.4316.12999916.9915.860
171285090016.460.171.0416.5116.6816.1299990
171276450016.290.070.4315.9416.4315.490
171267810016.219999-0.53-3.1617.0817.0815.990
171259170016.75-0.58-3.3517.3517.3916.670
171233250017.330.985.9917.2317.3716.890
171224610016.35-0.17-1.0316.8116.8116.040
171215970016.52-0.29-1.7317.0517.0516.3299990
171207330016.811.016.3916.0317.0215.110
171164490015.80.322.0715.5715.8615.420
171155850015.48-0.52-3.2516.0216.1115.470
1711472100160.020.1316.216.2115.780
171138570015.980.10.6316.05999916.5415.620
171112650015.880.573.7215.9516.23999915.80
171104010015.31-0.55-3.4715.1315.4614.740