We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | DigiFinex | 43687.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,429.58 | 1744982014 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | 32 minutes ago |
| 0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 4 months ago |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42757555 | 0.02701218 | 6.31752213147 | 0.42507396 | 0.4652271 | 0 | CX |
| 4 | 0.45262617 | 0.00196156 | 0.433373085785 | 0.40332407 | 0.47738466 | 0 | CX |
| 12 | 0.55932965 | -0.10474192 | -18.7263307068 | 0.40332407 | 0.57663598 | 0 | CX |
| 26 | 0.33169614 | 0.12289159 | 37.0494483294 | 0.3301318 | 0.5865276 | 0 | CX |
| 52 | 0.33583078 | 0.11875695 | 35.3621398253 | 0.26976987 | 0.5865276 | 0.16393443 | CX |
| 156 | 1.211889 | -0.75730127 | -62.4893261677 | 0.08344315 | 1.28918582 | 0.06014864 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.153089 | 12.01250625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.45667441 | 0.00380931 | 0.84 | 0.45215166 | 0.45984893 | 0.45091727 | 0 |
| 1744847400 | 0.4528651 | 0.00290854 | 0.65 | 0.45014104 | 0.45983855 | 0.44733112 | 0 |
| 1744761000 | 0.44995656 | -0.004626 | -1.02 | 0.45494829 | 0.4652271 | 0.44982696 | 0 |
| 1744674600 | 0.45458266 | 0.00517222 | 1.15 | 0.45028216 | 0.46158716 | 0.45028216 | 0 |
| 1744588200 | 0.44941044 | -0.009738 | -2.12 | 0.45917293 | 0.46199162 | 0.44705212 | 0 |
| 1744501800 | 0.45914872 | 0.01063583 | 2.37 | 0.44874499 | 0.46167442 | 0.44546184 | 0 |
| 1744415400 | 0.44851289 | 0.01992117 | 4.65 | 0.42757555 | 0.45324875 | 0.42507396 | 0 |
| 1744329000 | 0.42859172 | -0.016337 | -3.67 | 0.44397987 | 0.44414509 | 0.42234786 | 0 |
| 1744242600 | 0.44492836 | 0.00049797 | 0.11 | 0.45061669 | 0.45354018 | 0.40332407 | 0 |
| 1744156200 | 0.44443039 | 0 | 0.00 | 0.45061669 | 0.45354018 | 0.43761979 | 0 |
| 1744069800 | 0.44443039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.44443039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.44443039 | -0.00665 | -1.47 | 0.45061669 | 0.45354018 | 0.43761979 | 0 |
| 1743810600 | 0.45108061 | 0.00316581 | 0.71 | 0.4475665 | 0.45555957 | 0.43931503 | 0 |
| 1743724200 | 0.4479148 | 0.00357393 | 0.80 | 0.44374153 | 0.45079547 | 0.437033 | 0 |
| 1743637800 | 0.44434087 | -0.013833 | -3.02 | 0.45823343 | 0.47479317 | 0.44287196 | 0 |
| 1743551400 | 0.45817355 | 0.01467777 | 3.31 | 0.44412281 | 0.45994394 | 0.44341782 | 0 |
| 1743465000 | 0.44349578 | 0.00079904 | 0.18 | 0.45061669 | 0.45354018 | 0.43761979 | 0 |
| 1743378600 | 0.44269674 | -0.001141 | -0.26 | 0.4443314 | 0.4492747 | 0.43878908 | 0 |
| 1743292200 | 0.44383811 | -0.009825 | -2.17 | 0.45379051 | 0.45495227 | 0.43951474 | 0 |
| 1743205800 | 0.45366328 | -0.015109 | -3.22 | 0.46878059 | 0.470726 | 0.44968799 | 0 |
| 1743119400 | 0.46877258 | 0.00135964 | 0.29 | 0.46745851 | 0.47216838 | 0.4620685 | 0 |
| 1743033000 | 0.46741294 | -0.002823 | -0.60 | 0.46999653 | 0.4750399 | 0.46214738 | 0 |
| 1742946600 | 0.4702361 | 0.00078548 | 0.17 | 0.47084124 | 0.47631733 | 0.46466409 | 0 |
| 1742860200 | 0.46945062 | 0.00842029 | 1.83 | 0.46243967 | 0.47738466 | 0.46041485 | 0 |
| 1742773800 | 0.46103033 | 0.01025956 | 2.28 | 0.45156814 | 0.46185158 | 0.45156814 | 0 |
| 1742687400 | 0.45077077 | -0.001503 | -0.33 | 0.45207166 | 0.45447899 | 0.45030228 | 0 |
| 1742601000 | 0.45227351 | -0.000681 | -0.15 | 0.45262617 | 0.45609574 | 0.44761411 | 0 |
| 1742514600 | 0.45295414 | -0.014377 | -3.08 | 0.46881852 | 0.47044834 | 0.4499238 | 0 |
| 1742428200 | 0.46733149 | 0.02253322 | 5.07 | 0.44483034 | 0.46806 | 0.44439886 | 0 |
| 1742341800 | 0.44479827 | -0.007727 | -1.71 | 0.45223392 | 0.45223392 | 0.43684098 | 0 |
| 1742255400 | 0.45252535 | 0.00815242 | 1.83 | 0.45061669 | 0.45543362 | 0.44280364 | 0 |
| 1742169000 | 0.44437293 | -0.009672 | -2.13 | 0.45378476 | 0.45657558 | 0.44126275 | 0 |
| 1742082600 | 0.45404542 | 0.00202692 | 0.45 | 0.45217716 | 0.45563435 | 0.45023358 | 0 |
| 1741996200 | 0.4520185 | 0.01573332 | 3.61 | 0.43598051 | 0.45854885 | 0.43500113 | 0 |
| 1741909800 | 0.43628518 | -0.013952 | -3.10 | 0.45061669 | 0.45354018 | 0.42995394 | 0 |
| 1741823400 | 0.45023708 | 0.00551343 | 1.24 | 0.44573246 | 0.45391684 | 0.43430184 | 0 |
| 1741737000 | 0.44472365 | 0.02026882 | 4.78 | 0.42218839 | 0.44892925 | 0.41354489 | 0 |
| 1741650600 | 0.42445483 | -0.008429 | -1.95 | 0.46284441 | 0.47344 | 0.41704748 | 0 |
| 1741564200 | 0.43288432 | -0.030409 | -6.56 | 0.46351131 | 0.46501206 | 0.430938 | 0 |
| 1741477800 | 0.46329315 | -0.002924 | -0.63 | 0.466444 | 0.46725504 | 0.45889705 | 0 |
| 1741391400 | 0.46621665 | -0.018137 | -3.74 | 0.46284441 | 0.49010024 | 0.44461412 | 0 |
| 1741305000 | 0.48435338 | -0.004112 | -0.84 | 0.4884835 | 0.49916215 | 0.47277336 | 0 |
| 1741218600 | 0.48846558 | 0.01852554 | 3.94 | 0.46928395 | 0.48945044 | 0.46502272 | 0 |
| 1741132200 | 0.46994004 | 0.0053063 | 1.14 | 0.46284441 | 0.47826559 | 0.43960577 | 0 |
| 1741045800 | 0.46463374 | -0.042281 | -8.34 | 0.51957823 | 0.53890814 | 0.45767961 | 0 |
| 1740959400 | 0.50691484 | 0.04531569 | 9.82 | 0.46325232 | 0.51144249 | 0.4573503 | 0 |
| 1740873000 | 0.46159915 | 0.00720941 | 1.59 | 0.45304985 | 0.46542573 | 0.45104246 | 0 |
| 1740786600 | 0.45438974 | -0.000815 | -0.18 | 0.4556322 | 0.45776111 | 0.4213178 | 0 |
| 1740700200 | 0.45520443 | 0.00393429 | 0.87 | 0.45338949 | 0.46715599 | 0.44459916 | 0 |
| 1740613800 | 0.45127014 | -0.026232 | -5.49 | 0.47684145 | 0.48020438 | 0.442086 | 0 |
| 1740527400 | 0.47750233 | -0.016829 | -3.40 | 0.49195892 | 0.49769185 | 0.46267505 | 0 |
| 1740441000 | 0.49433091 | -0.022174 | -4.29 | 0.51957823 | 0.53890814 | 0.49272165 | 0 |
| 1740354600 | 0.51650539 | -0.003242 | -0.62 | 0.51956279 | 0.52002364 | 0.51254135 | 0 |
| 1740268200 | 0.51974732 | 0.00263006 | 0.51 | 0.51637256 | 0.52116581 | 0.5152596 | 0 |
| 1740181800 | 0.51711726 | -0.012367 | -2.34 | 0.52895869 | 0.53520046 | 0.51032834 | 0 |
| 1740095400 | 0.52948394 | 0.00989479 | 1.90 | 0.51987209 | 0.53123335 | 0.51892499 | 0 |
| 1740009000 | 0.51958915 | 0.00633075 | 1.23 | 0.51418688 | 0.52091037 | 0.51124138 | 0 |
| 1739922600 | 0.5132584 | -0.00199 | -0.39 | 0.51574654 | 0.51953115 | 0.50246138 | 0 |
| 1739836200 | 0.51524851 | -0.002022 | -0.39 | 0.51957823 | 0.53890814 | 0.51230678 | 0 |
| 1739749800 | 0.51727048 | -0.007753 | -1.48 | 0.52534984 | 0.52582161 | 0.51698109 | 0 |
| 1739663400 | 0.525023 | 0.00098975 | 0.19 | 0.52433447 | 0.52690493 | 0.52332664 | 0 |
| 1739577000 | 0.52403325 | 0.00439896 | 0.85 | 0.52021237 | 0.53191317 | 0.51821225 | 0 |
| 1739490600 | 0.51963429 | -0.00579 | -1.10 | 0.52665879 | 0.52762983 | 0.51263082 | 0 |
| 1739404200 | 0.52542446 | 0.0100209 | 1.94 | 0.51513467 | 0.52776142 | 0.50650354 | 0 |
| 1739317800 | 0.51540356 | -0.008526 | -1.63 | 0.52453181 | 0.52992994 | 0.51043739 | 0 |
| 1739231400 | 0.52393 | 0.0054778 | 1.06 | 0.51957823 | 0.53890814 | 0.51888233 | 0 |
| 1739145000 | 0.5184522 | -0.001267 | -0.24 | 0.51916644 | 0.52356126 | 0.5098513 | 0 |
| 1739058600 | 0.51971945 | 0.00043933 | 0.08 | 0.51941591 | 0.52119804 | 0.51491221 | 0 |
| 1738972200 | 0.51928012 | 0.00028508 | 0.05 | 0.51957823 | 0.53890814 | 0.51498963 | 0 |
| 1738885800 | 0.51899504 | -0.000457 | -0.09 | 0.51982189 | 0.53344825 | 0.51526315 | 0 |
| 1738799400 | 0.51945212 | -0.007799 | -1.48 | 0.52621661 | 0.53303824 | 0.51750171 | 0 |
| 1738713000 | 0.52725119 | -0.019694 | -3.60 | 0.54632667 | 0.5474427 | 0.518094 | 0 |
| 1738626600 | 0.54694559 | 0.02176194 | 4.14 | 0.52074225 | 0.5631133 | 0.49829952 | 0 |
| 1738540200 | 0.52518365 | -0.016753 | -3.09 | 0.54092042 | 0.54575693 | 0.51783925 | 0 |
| 1738453800 | 0.54193649 | -0.008573 | -1.56 | 0.55050839 | 0.55274501 | 0.53949924 | 0 |
| 1738367400 | 0.55050914 | -0.014409 | -2.55 | 0.56371946 | 0.56981328 | 0.54641657 | 0 |
| 1738281000 | 0.56491823 | 0.00631214 | 1.13 | 0.55810818 | 0.57233489 | 0.55630905 | 0 |
| 1738194600 | 0.55860609 | 0.01450286 | 2.67 | 0.54517046 | 0.56390851 | 0.54509627 | 0 |
| 1738108200 | 0.54410323 | -0.003516 | -0.64 | 0.5506693 | 0.55702572 | 0.5393196 | 0 |
| 1738021800 | 0.54761917 | -0.006446 | -1.16 | 0.52074225 | 0.5631133 | 0.49829952 | 0 |
| 1737935400 | 0.55406548 | -0.010214 | -1.81 | 0.56345154 | 0.56682372 | 0.55283922 | 0 |
| 1737849000 | 0.56427968 | 0.0007666 | 0.14 | 0.56343158 | 0.56636717 | 0.56041329 | 0 |
| 1737762600 | 0.56351308 | 0.00392621 | 0.70 | 0.55932965 | 0.57663598 | 0.55286531 | 0 |
| 1737676200 | 0.55958687 | 0.00052574 | 0.09 | 0.5576052 | 0.57418023 | 0.54483975 | 0 |
| 1737589800 | 0.55906113 | -0.010644 | -1.87 | 0.57120971 | 0.57177892 | 0.55595838 | 0 |
| 1737503400 | 0.56970525 | 0.02062251 | 3.76 | 0.54890569 | 0.57703604 | 0.53858867 | 0 |
| 1737417000 | 0.54908274 | 0.00361627 | 0.66 | 0.52074225 | 0.5865276 | 0.49829952 | 0 |
| 1737330600 | 0.54546647 | -0.015704 | -2.80 | 0.56091551 | 0.57169875 | 0.53647224 | 0 |
| 1737244200 | 0.56117004 | 0.00040097 | 0.07 | 0.56112119 | 0.56434607 | 0.5503514 | 0 |
|
PKOIN/BTC 0.00000538 BTC
+0.00%
|
PKOIN/EUR 0.399857 €
-0.46%
|
|
PKOIN/USD $ 0.454588
-0.50%
|
PKOIN/GBP £ 0.342434
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
