Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1MPR8 20240621 31000 | P1MPR8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.386 | 0.354 | 0.397 | 0.373 | 0.389 |
P1MPR8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MPR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.375 | -0.015 | -3.85% | 0.386 | 0.397 | 0.354 | 0 |
Jun 06 2024 | 0.39 | 0.03 | 8.33% | 0.371 | 0.392 | 0.36 | 0 |
Jun 05 2024 | 0.36 | 0.019 | 5.57% | 0.356 | 0.381 | 0.35 | 0 |
Jun 04 2024 | 0.341 | -0.04 | -10.50% | 0.375 | 0.375 | 0.327 | 0 |
Jun 03 2024 | 0.381 | 0.024 | 6.72% | 0.388 | 0.394 | 0.372 | 0 |
May 31 2024 | 0.357 | 0.00 | 0.00% | 0.365 | 0.368 | 0.347 | 0 |
May 30 2024 | 0.357 | 0.027 | 8.18% | 0.316 | 0.358 | 0.315 | 0 |
May 29 2024 | 0.33 | -0.049 | -12.93% | 0.365 | 0.374 | 0.324 | 0 |
May 28 2024 | 0.379 | -0.007 | -1.81% | 0.392 | 0.398 | 0.367 | 0 |
May 27 2024 | 0.386 | 0.025 | 6.93% | 0.36 | 0.386 | 0.358 | 0 |
May 24 2024 | 0.361 | -0.002 | -0.55% | 0.334 | 0.365 | 0.334 | 0 |
May 23 2024 | 0.363 | 0.001 | 0.28% | 0.363 | 0.377 | 0.352 | 0 |
May 22 2024 | 0.362 | -0.013 | -3.47% | 0.377 | 0.377 | 0.355 | 0 |
May 21 2024 | 0.375 | -0.023 | -5.78% | 0.392 | 0.392 | 0.353 | 0 |
May 20 2024 | 0.398 | -0.014 | -3.40% | 0.421 | 0.423 | 0.398 | 0 |
May 17 2024 | 0.412 | -0.001 | -0.24% | 0.408 | 0.417 | 0.407 | 0 |
May 16 2024 | 0.413 | 0.003 | 0.73% | 0.418 | 0.419 | 0.406 | 0 |
May 15 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.394 | 0 |
May 14 2024 | 0.39 | 0.033 | 9.24% | 0.354 | 0.392 | 0.354 | 0 |
May 13 2024 | 0.357 | 0.017 | 5.00% | 0.349 | 0.358 | 0.34 | 0 |
May 10 2024 | 0.34 | 0.029 | 9.32% | 0.317 | 0.35 | 0.317 | 0 |
May 09 2024 | 0.311 | 0.016 | 5.42% | 0.2945 | 0.311 | 0.284 | 0 |
May 08 2024 | 0.295 | -0.011 | -3.59% | 0.302 | 0.308 | 0.281 | 0 |