Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NIT7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.31 | 90.84 | 91.31 | 91.62 |
P1NIT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 91.62 | -0.28 | -0.30% | 92.21 | 92.21 | 91.52 | 0 |
May 31 2024 | 91.90 | -0.08 | -0.09% | 92.11 | 92.11 | 91.80 | 0 |
May 30 2024 | 91.98 | -0.24 | -0.26% | 92.04 | 92.16 | 91.92 | 0 |
May 29 2024 | 92.22 | -0.61 | -0.66% | 93.04 | 93.05 | 92.22 | 25 |
May 28 2024 | 92.83 | -0.08 | -0.09% | 93.07 | 93.07 | 92.78 | 0 |
May 27 2024 | 92.91 | 0.23 | 0.25% | 92.72 | 92.93 | 92.56 | 0 |
May 24 2024 | 92.68 | -0.20 | -0.22% | 92.36 | 92.72 | 92.35 | 0 |
May 23 2024 | 92.88 | 0.43 | 0.47% | 92.82 | 93.21 | 92.72 | 0 |
May 22 2024 | 92.45 | -0.51 | -0.55% | 92.95 | 92.95 | 92.40 | 0 |
May 21 2024 | 92.96 | 0.42 | 0.45% | 92.49 | 93.01 | 92.16 | 25 |
May 20 2024 | 92.54 | -0.35 | -0.38% | 93.13 | 93.13 | 92.44 | 0 |
May 17 2024 | 92.89 | 0.04 | 0.04% | 92.93 | 92.98 | 92.83 | 0 |
May 16 2024 | 92.85 | 0.37 | 0.40% | 92.82 | 93.03 | 92.70 | 0 |
May 15 2024 | 92.48 | 0.47 | 0.51% | 92.33 | 92.51 | 92.10 | 0 |
May 14 2024 | 92.01 | 0.43 | 0.47% | 91.84 | 92.19 | 91.80 | 0 |
May 13 2024 | 91.58 | -0.03 | -0.03% | 91.53 | 91.63 | 91.21 | 0 |
May 10 2024 | 91.61 | 0.41 | 0.45% | 91.48 | 91.75 | 91.32 | 0 |
May 09 2024 | 91.20 | 0.76 | 0.84% | 90.65 | 91.22 | 90.41 | 0 |
May 08 2024 | 90.44 | 0.06 | 0.07% | 90.24 | 91.00 | 90.21 | 382 |
May 07 2024 | 90.38 | 0.17 | 0.19% | 89.83 | 90.61 | 89.83 | 0 |
May 06 2024 | 90.21 | 0.70 | 0.78% | 89.78 | 90.21 | 89.69 | 0 |