We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 99.72 | 0.03 | 0.03 | 99.7 | 99.72 | 99.69 | 0 |
| 1739811300 | 99.69 | 0.02 | 0.02 | 99.69 | 99.69 | 99.69 | 0 |
| 1739552100 | 99.67 | 0.02 | 0.02 | 99.66 | 99.67 | 99.63 | 0 |
| 1739465700 | 99.65 | 0.22 | 0.22 | 99.64 | 99.87 | 99.64 | 0 |
| 1739379300 | 99.43 | 0.08 | 0.08 | 99.53 | 100.03 | 99.42 | 200 |
| 1739292900 | 99.35 | 0.12 | 0.12 | 99.43 | 99.44 | 99.35 | 0 |
| 1739206500 | 99.23 | -0.13 | -0.13 | 99.22 | 99.23 | 99.22 | 0 |
| 1738947300 | 99.36 | 0.04 | 0.04 | 99.52 | 99.52 | 99.36 | 0 |
| 1738860900 | 99.32 | -0.5 | -0.50 | 99.3 | 99.33 | 99.3 | 0 |
| 1738774500 | 99.82 | 1.11 | 1.12 | 99.32 | 99.82 | 99.31 | 100 |
| 1738688100 | 98.71 | -0.49 | -0.49 | 99.16 | 99.19 | 98.71 | 30 |
| 1738601700 | 99.2 | 0.08 | 0.08 | 99.2 | 99.22 | 99.2 | 0 |
| 1738342500 | 99.12 | 0.14 | 0.14 | 99.1 | 99.13 | 99.1 | 0 |
| 1738256100 | 98.98 | 0.1 | 0.10 | 98.95 | 98.98 | 98.95 | 0 |
| 1738169700 | 98.88 | -0.1 | -0.10 | 98.86 | 99.36 | 98.86 | 152 |
| 1738083300 | 98.98 | 0.21 | 0.21 | 98.97 | 98.99 | 98.97 | 0 |
| 1737996900 | 98.77 | 0.1 | 0.10 | 98.81 | 98.82 | 98.77 | 0 |
| 1737737700 | 98.67 | 0 | 0.00 | 98.82 | 98.84 | 98.67 | 0 |
| 1737651300 | 98.67 | -0.53 | -0.53 | 98.77 | 98.77 | 98.67 | 0 |
| 1737564900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1737478500 | 99.2 | 0.1 | 0.10 | 98.7 | 99.2 | 98.7 | 100 |
| 1737392100 | 99.1 | 0.61 | 0.62 | 99.1 | 99.1 | 99.09 | 0 |
| 1737132900 | 98.49 | -0.06 | -0.06 | 98.51 | 98.51 | 98.49 | 0 |
| 1737046500 | 98.55 | 0.36 | 0.37 | 98.54 | 98.57 | 98.54 | 0 |
| 1736960100 | 98.19 | 0.27 | 0.28 | 98.18 | 98.19 | 98.18 | 0 |
| 1736873700 | 97.92 | -0.18 | -0.18 | 97.93 | 97.96 | 97.92 | 0 |
| 1736787300 | 98.1 | 0 | 0.00 | 98.05 | 98.1 | 98.05 | 0 |
| 1736528100 | 98.1 | 0.3 | 0.31 | 98.11 | 98.11 | 98.1 | 0 |
| 1736441700 | 97.8 | 0.47 | 0.48 | 97.92 | 97.92 | 97.8 | 0 |
| 1736355300 | 97.33 | -0.11 | -0.11 | 97.88 | 97.88 | 97.33 | 100 |
| 1736268900 | 97.44 | 0.08 | 0.08 | 97.68 | 97.7 | 97.44 | 0 |
| 1736182500 | 97.36 | -0.23 | -0.24 | 97.43 | 97.43 | 97.35 | 0 |
| 1735923300 | 97.59 | 0.2 | 0.21 | 97.58 | 97.6 | 97.58 | 0 |
| 1735836900 | 97.39 | 0.04 | 0.04 | 97.4 | 97.44 | 97.39 | 0 |
| 1735577700 | 97.35 | 0.12 | 0.12 | 97.2 | 97.4 | 97.18 | 0 |
| 1735318500 | 97.23 | 0.44 | 0.45 | 97.1 | 97.74 | 97.1 | 111 |
| 1734972900 | 96.79 | -0.29 | -0.30 | 97.09 | 97.1 | 96.76 | 0 |
| 1734713700 | 97.08 | -0.12 | -0.12 | 96.95 | 97.12 | 96.8 | 0 |
| 1734627300 | 97.2 | 0.07 | 0.07 | 97.27 | 97.27 | 97.14 | 0 |
| 1734540900 | 97.13 | -0.06 | -0.06 | 97.2 | 97.34 | 97.09 | 0 |
| 1734454500 | 97.19 | -0.16 | -0.16 | 97.28 | 97.71 | 96.8 | 165 |
| 1734368100 | 97.35 | 0.25 | 0.26 | 97.35 | 97.35 | 97.23 | 0 |
| 1734108900 | 97.1 | 0 | 0.00 | 97.37 | 97.37 | 97.1 | 0 |
| 1734022500 | 97.1 | -0.2 | -0.21 | 97.36 | 97.37 | 97.09 | 0 |
| 1733936100 | 97.3 | 0.14 | 0.14 | 97.22 | 97.3 | 97.12 | 0 |
| 1733849700 | 97.16 | 0.17 | 0.18 | 97.05 | 97.18 | 97.02 | 0 |
| 1733763300 | 96.99 | -0.8 | -0.82 | 96.96 | 97.02 | 96.88 | 0 |
| 1733504100 | 97.79 | 0.44 | 0.45 | 97.65 | 97.88 | 97.62 | 0 |
| 1733417700 | 97.35 | 0.09 | 0.09 | 97.31 | 97.48 | 97.27 | 0 |
| 1733331300 | 97.26 | 0.18 | 0.19 | 97.19 | 97.82 | 97.19 | 150 |
| 1733244900 | 97.08 | 0.23 | 0.24 | 96.98 | 97.08 | 96.98 | 0 |
| 1733158500 | 96.85 | 0.29 | 0.30 | 96.64 | 97.14 | 96.59 | 80 |
| 1732899300 | 96.56 | 0.17 | 0.18 | 96.44 | 96.58 | 96.4 | 0 |
| 1732812900 | 96.39 | 0.21 | 0.22 | 96.2 | 96.4 | 95.83 | 66 |
| 1732726500 | 96.18 | 0.23 | 0.24 | 95.86 | 96.18 | 95.81 | 0 |
| 1732640100 | 95.95 | -0.13 | -0.14 | 96.05 | 96.13 | 95.94 | 0 |
| 1732553700 | 96.08 | 0.19 | 0.20 | 96.09 | 96.12 | 96.06 | 0 |
| 1732294500 | 95.89 | 0.11 | 0.11 | 95.87 | 95.91 | 95.83 | 0 |
| 1732208100 | 95.78 | 0.1 | 0.10 | 95.69 | 95.8 | 95.65 | 0 |
| 1732121700 | 95.68 | -0.22 | -0.23 | 95.59 | 95.71 | 95.57 | 0 |
| 1732035300 | 95.9 | -0.29 | -0.30 | 96.06 | 96.07 | 95.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
