We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1745513700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1745427300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1745340900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744908900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744822500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744736100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744649700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744390500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744304100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744217700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744131300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744044900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743785700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743699300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743612900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743526500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743440100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743180900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743094500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743008100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742921700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742835300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742576100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742489700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742403300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742316900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742230500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741971300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741884900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741798500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741712100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741625700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741366500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741280100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741193700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741107300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1741020900 | 99.4 | 0.04 | 0.04 | 99.4 | 99.4 | 99.4 | 0 |
| 1740761700 | 99.36 | -1.28 | -1.27 | 100.65 | 100.65 | 99.36 | 7400 |
| 1740675300 | 100.64 | 0.55 | 0.55 | 100.23 | 100.64 | 100.22 | 2970 |
| 1740588900 | 100.09 | 0.1 | 0.10 | 100.05 | 100.09 | 100.05 | 0 |
| 1740502500 | 99.99 | -0.39 | -0.39 | 99.98 | 100 | 99.98 | 0 |
| 1740416100 | 100.38 | 0.83 | 0.83 | 99.89 | 100.38 | 99.89 | 150 |
| 1740156900 | 99.55 | -0.12 | -0.12 | 99.54 | 99.55 | 99.54 | 0 |
| 1740070500 | 99.67 | -0.07 | -0.07 | 99.75 | 99.75 | 99.67 | 0 |
| 1739984100 | 99.74 | 0.02 | 0.02 | 99.75 | 99.75 | 99.74 | 0 |
| 1739897700 | 99.72 | 0.03 | 0.03 | 99.7 | 99.72 | 99.69 | 0 |
| 1739811300 | 99.69 | 0.02 | 0.02 | 99.69 | 99.69 | 99.69 | 0 |
| 1739552100 | 99.67 | 0.02 | 0.02 | 99.66 | 99.67 | 99.63 | 0 |
| 1739465700 | 99.65 | 0.22 | 0.22 | 99.64 | 99.87 | 99.64 | 0 |
| 1739379300 | 99.43 | 0.08 | 0.08 | 99.53 | 100.03 | 99.42 | 200 |
| 1739292900 | 99.35 | 0.12 | 0.12 | 99.43 | 99.44 | 99.35 | 0 |
| 1739206500 | 99.23 | -0.13 | -0.13 | 99.22 | 99.23 | 99.22 | 0 |
| 1738947300 | 99.36 | 0.04 | 0.04 | 99.52 | 99.52 | 99.36 | 0 |
| 1738860900 | 99.32 | -0.5 | -0.50 | 99.3 | 99.33 | 99.3 | 0 |
| 1738774500 | 99.82 | 1.11 | 1.12 | 99.32 | 99.82 | 99.31 | 100 |
| 1738688100 | 98.71 | -0.49 | -0.49 | 99.16 | 99.19 | 98.71 | 30 |
| 1738601700 | 99.2 | 0.08 | 0.08 | 99.2 | 99.22 | 99.2 | 0 |
| 1738342500 | 99.12 | 0.14 | 0.14 | 99.1 | 99.13 | 99.1 | 0 |
| 1738256100 | 98.98 | 0.1 | 0.10 | 98.95 | 98.98 | 98.95 | 0 |
| 1738169700 | 98.88 | -0.1 | -0.10 | 98.86 | 99.36 | 98.86 | 152 |
| 1738083300 | 98.98 | 0.21 | 0.21 | 98.97 | 98.99 | 98.97 | 0 |
| 1737996900 | 98.77 | 0.1 | 0.10 | 98.81 | 98.82 | 98.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
