P1OK51 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 7.22 | 0.24 | 3.44% | 7.08 | 7.31 | 7.00 | 0 |
Jun 19 2024 | 6.98 | 0.10 | 1.45% | 7.03 | 7.07 | 6.96 | 0 |
Jun 18 2024 | 6.88 | 0.11 | 1.62% | 6.83 | 6.91 | 6.74 | 0 |
Jun 17 2024 | 6.77 | 0.10 | 1.50% | 6.81 | 6.85 | 6.64 | 0 |
Jun 14 2024 | 6.67 | -0.19 | -2.77% | 6.96 | 6.96 | 6.65 | 0 |
Jun 13 2024 | 6.86 | -0.17 | -2.42% | 7.05 | 7.07 | 6.77 | 0 |
Jun 12 2024 | 7.03 | -0.06 | -0.85% | 7.33 | 7.47 | 7.00 | 0 |
Jun 11 2024 | 7.09 | -0.06 | -0.84% | 7.33 | 7.34 | 7.05 | 0 |
Jun 10 2024 | 7.15 | 0.37 | 5.46% | 6.78 | 7.18 | 6.71 | 0 |
Jun 07 2024 | 6.78 | 0.05 | 0.74% | 6.84 | 7.05 | 6.62 | 0 |
Jun 06 2024 | 6.73 | 0.10 | 1.51% | 6.76 | 6.80 | 6.55 | 0 |
Jun 05 2024 | 6.63 | 0.02 | 0.30% | 6.86 | 6.92 | 6.51 | 0 |
Jun 04 2024 | 6.61 | -0.78 | -10.55% | 6.84 | 6.84 | 6.36 | 0 |
Jun 03 2024 | 7.39 | -0.34 | -4.40% | 8.15 | 8.15 | 7.39 | 0 |
May 31 2024 | 7.73 | 0.23 | 3.07% | 7.58 | 7.74 | 7.52 | 0 |
May 30 2024 | 7.50 | -0.05 | -0.66% | 7.40 | 7.55 | 7.32 | 0 |
May 29 2024 | 7.55 | 0.25 | 3.42% | 7.71 | 7.94 | 7.52 | 0 |
May 28 2024 | 7.30 | -0.09 | -1.22% | 7.44 | 7.44 | 7.16 | 0 |
May 27 2024 | 7.39 | 0.13 | 1.79% | 7.30 | 7.42 | 7.22 | 0 |
May 24 2024 | 7.26 | 0.01 | 0.14% | 7.13 | 7.32 | 7.00 | 0 |
May 23 2024 | 7.25 | 0.10 | 1.40% | 7.28 | 7.35 | 7.08 | 0 |
May 22 2024 | 7.15 | -0.43 | -5.67% | 7.55 | 7.55 | 7.05 | 0 |
May 21 2024 | 7.58 | 0.08 | 1.07% | 7.64 | 7.64 | 7.22 | 0 |
May 20 2024 | 7.50 | -0.03 | -0.40% | 7.74 | 7.79 | 7.47 | 0 |
May 17 2024 | 7.53 | -0.18 | -2.33% | 7.76 | 7.81 | 7.40 | 0 |
May 16 2024 | 7.71 | -0.24 | -3.02% | 7.88 | 8.05 | 7.40 | 0 |
May 15 2024 | 7.95 | -0.34 | -4.10% | 8.63 | 8.63 | 7.69 | 0 |
May 14 2024 | 8.29 | -0.39 | -4.49% | 8.86 | 8.88 | 8.25 | 0 |
May 13 2024 | 8.68 | -0.06 | -0.69% | 8.76 | 8.86 | 8.68 | 0 |
May 10 2024 | 8.74 | 0.39 | 4.67% | 8.52 | 8.79 | 8.52 | 0 |
May 09 2024 | 8.35 | 0.17 | 2.08% | 8.21 | 8.50 | 8.21 | 0 |
May 08 2024 | 8.18 | -0.10 | -1.21% | 8.26 | 8.27 | 7.91 | 0 |
May 07 2024 | 8.28 | 0.05 | 0.61% | 8.26 | 8.46 | 8.21 | 0 |
May 06 2024 | 8.23 | 0.36 | 4.57% | 7.98 | 8.28 | 7.95 | 0 |
May 03 2024 | 7.87 | -0.37 | -4.49% | 8.15 | 8.24 | 7.82 | 0 |
May 02 2024 | 8.24 | 0.04 | 0.49% | 7.94 | 8.37 | 7.66 | 0 |
Apr 30 2024 | 8.20 | -0.26 | -3.07% | 8.58 | 8.60 | 8.16 | 0 |
Apr 29 2024 | 8.46 | -0.06 | -0.70% | 8.56 | 8.71 | 8.46 | 0 |
Apr 26 2024 | 8.52 | 0.02 | 0.24% | 8.68 | 8.77 | 8.44 | 0 |
Apr 25 2024 | 8.50 | 0.04 | 0.47% | 8.57 | 8.73 | 8.33 | 0 |
Apr 24 2024 | 8.46 | 0.06 | 0.71% | 8.54 | 8.68 | 8.44 | 0 |
Apr 23 2024 | 8.40 | -0.02 | -0.24% | 8.55 | 8.55 | 8.28 | 0 |
Apr 22 2024 | 8.42 | 0.46 | 5.78% | 8.30 | 8.45 | 8.08 | 0 |
Apr 19 2024 | 7.96 | -0.03 | -0.38% | 8.20 | 8.31 | 7.47 | 0 |
Apr 18 2024 | 7.99 | -0.09 | -1.11% | 8.06 | 8.13 | 7.69 | 0 |
Apr 17 2024 | 8.08 | 0.14 | 1.76% | 7.92 | 8.16 | 7.90 | 0 |
Apr 16 2024 | 7.94 | -0.59 | -6.92% | 8.20 | 8.40 | 7.84 | 0 |
Apr 15 2024 | 8.53 | -0.53 | -5.85% | 8.67 | 8.67 | 8.46 | 0 |
Apr 12 2024 | 9.06 | 0.94 | 11.58% | 8.50 | 9.27 | 8.50 | 0 |
Apr 11 2024 | 8.12 | -0.09 | -1.10% | 8.41 | 8.58 | 8.03 | 0 |
Apr 10 2024 | 8.21 | 0.50 | 6.49% | 7.80 | 8.28 | 7.75 | 0 |
Apr 09 2024 | 7.71 | 0.15 | 1.98% | 7.66 | 7.93 | 7.58 | 0 |
Apr 08 2024 | 7.56 | 0.48 | 6.78% | 7.32 | 7.67 | 7.09 | 0 |
Apr 05 2024 | 7.08 | 0.09 | 1.29% | 7.18 | 7.20 | 6.94 | 0 |
Apr 04 2024 | 6.99 | 0.12 | 1.75% | 6.95 | 7.03 | 6.74 | 0 |
Apr 03 2024 | 6.87 | 0.32 | 4.89% | 6.96 | 6.96 | 6.50 | 0 |
Apr 02 2024 | 6.55 | 0.93 | 16.55% | 5.84 | 6.60 | 5.84 | 0 |
Mar 28 2024 | 5.62 | 0.25 | 4.66% | 5.54 | 5.70 | 5.45 | 0 |
Mar 27 2024 | 5.37 | -0.42 | -7.25% | 5.61 | 5.62 | 5.31 | 0 |
Mar 26 2024 | 5.79 | -0.06 | -1.03% | 5.84 | 5.95 | 5.66 | 0 |
Mar 25 2024 | 5.85 | 0.27 | 4.84% | 5.61 | 5.89 | 5.61 | 0 |