Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OKY1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.15 | 97.63 | 98.15 | 97.77 |
P1OKY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OKY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 97.77 | -0.13 | -0.13% | 98.04 | 98.07 | 97.67 | 0 |
Jun 17 2024 | 97.90 | -1.21 | -1.22% | 98.06 | 98.07 | 97.83 | 0 |
Jun 14 2024 | 99.11 | -0.66 | -0.66% | 99.79 | 99.80 | 99.05 | 0 |
Jun 13 2024 | 99.77 | -0.40 | -0.40% | 100.12 | 100.20 | 99.69 | 0 |
Jun 12 2024 | 100.17 | 0.61 | 0.61% | 99.70 | 100.21 | 99.70 | 0 |
Jun 11 2024 | 99.56 | -0.23 | -0.23% | 99.95 | 99.95 | 99.48 | 0 |
Jun 10 2024 | 99.79 | -0.36 | -0.36% | 99.98 | 99.98 | 99.72 | 0 |
Jun 07 2024 | 100.15 | 0.00 | 0.00% | 100.21 | 100.26 | 99.98 | 0 |
Jun 06 2024 | 100.15 | 0.27 | 0.27% | 100.11 | 100.19 | 100.03 | 0 |
Jun 05 2024 | 99.88 | 0.61 | 0.61% | 99.47 | 99.91 | 99.45 | 0 |
Jun 04 2024 | 99.27 | -0.06 | -0.06% | 98.98 | 99.34 | 98.85 | 0 |
Jun 03 2024 | 99.33 | 0.41 | 0.41% | 99.38 | 99.50 | 99.28 | 0 |
May 31 2024 | 98.92 | -0.44 | -0.44% | 98.98 | 99.21 | 98.86 | 0 |
May 30 2024 | 99.36 | 0.35 | 0.35% | 98.82 | 99.40 | 98.72 | 0 |
May 29 2024 | 99.01 | -0.34 | -0.34% | 99.27 | 99.31 | 98.98 | 0 |
May 28 2024 | 99.35 | 0.20 | 0.20% | 99.50 | 99.58 | 99.24 | 0 |
May 27 2024 | 99.15 | -0.21 | -0.21% | 99.11 | 99.15 | 99.01 | 0 |
May 24 2024 | 99.36 | -0.01 | -0.01% | 99.13 | 99.38 | 99.07 | 0 |
May 23 2024 | 99.37 | -0.04 | -0.04% | 99.55 | 99.61 | 99.31 | 0 |
May 22 2024 | 99.41 | 0.23 | 0.23% | 99.15 | 99.52 | 98.95 | 0 |
May 21 2024 | 99.18 | -0.28 | -0.28% | 99.47 | 99.49 | 99.03 | 0 |
May 20 2024 | 99.46 | 0.34 | 0.34% | 99.28 | 99.46 | 99.24 | 0 |