S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OKY1)
BNP Paribas Issuance (P1OKY1) Historical

P1OKY1 BNP Paribas Issuance

97.97

0.20 (0.20%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P1OKY1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	97.97	0.20	0.20%	98.16	98.32	97.76	0
Jun 25 2024	97.77	-0.56	-0.57%	97.59	97.79	97.49	0
Jun 24 2024	98.33	0.08	0.08%	98.33	98.45	98.22	0
Jun 21 2024	98.25	0.47	0.48%	97.74	98.25	97.59	0
Jun 20 2024	97.78	0.13	0.13%	97.36	97.82	97.36	0
Jun 19 2024	97.65	-0.12	-0.12%	98.15	98.15	97.63	0
Jun 18 2024	97.77	-0.13	-0.13%	98.04	98.07	97.67	0
Jun 17 2024	97.90	-1.21	-1.22%	98.06	98.07	97.83	0
Jun 14 2024	99.11	-0.66	-0.66%	99.79	99.80	99.05	0
Jun 13 2024	99.77	-0.40	-0.40%	100.12	100.20	99.69	0
Jun 12 2024	100.17	0.61	0.61%	99.70	100.21	99.70	0
Jun 11 2024	99.56	-0.23	-0.23%	99.95	99.95	99.48	0
Jun 10 2024	99.79	-0.36	-0.36%	99.98	99.98	99.72	0
Jun 07 2024	100.15	0.00	0.00%	100.21	100.26	99.98	0
Jun 06 2024	100.15	0.27	0.27%	100.11	100.19	100.03	0
Jun 05 2024	99.88	0.61	0.61%	99.47	99.91	99.45	0
Jun 04 2024	99.27	-0.06	-0.06%	98.98	99.34	98.85	0
Jun 03 2024	99.33	0.41	0.41%	99.38	99.50	99.28	0
May 31 2024	98.92	-0.44	-0.44%	98.98	99.21	98.86	0
May 30 2024	99.36	0.35	0.35%	98.82	99.40	98.72	0
May 29 2024	99.01	-0.34	-0.34%	99.27	99.31	98.98	0
May 28 2024	99.35	0.20	0.20%	99.50	99.58	99.24	0
May 27 2024	99.15	-0.21	-0.21%	99.11	99.15	99.01	0
May 24 2024	99.36	-0.01	-0.01%	99.13	99.38	99.07	0
May 23 2024	99.37	-0.04	-0.04%	99.55	99.61	99.31	0
May 22 2024	99.41	0.23	0.23%	99.15	99.52	98.95	0
May 21 2024	99.18	-0.28	-0.28%	99.47	99.49	99.03	0
May 20 2024	99.46	0.34	0.34%	99.28	99.46	99.24	0
May 17 2024	99.12	-1.06	-1.06%	99.32	99.32	99.10	0
May 16 2024	100.18	0.43	0.43%	100.13	100.20	99.97	0
May 15 2024	99.75	-0.27	-0.27%	99.68	99.85	99.59	0
May 14 2024	100.02	0.36	0.36%	99.74	100.02	99.68	0
May 13 2024	99.66	0.25	0.25%	99.61	99.78	99.54	0
May 10 2024	99.41	0.41	0.41%	99.15	99.53	99.11	0
May 09 2024	99.00	0.82	0.84%	99.03	99.16	98.77	0
May 08 2024	98.18	-0.14	-0.14%	98.34	98.62	98.17	0
May 07 2024	98.32	0.64	0.66%	98.04	98.37	98.04	0
May 06 2024	97.68	0.50	0.51%	97.49	97.84	97.49	0
May 03 2024	97.18	0.27	0.28%	97.03	97.66	97.03	0
May 02 2024	96.91	0.68	0.71%	97.13	97.20	96.87	0
Apr 30 2024	96.23	-0.31	-0.32%	96.82	96.82	96.19	0
Apr 29 2024	96.54	-0.14	-0.14%	96.62	96.75	96.38	0
Apr 26 2024	96.68	0.06	0.06%	96.83	97.09	96.66	0
Apr 25 2024	96.62	-0.19	-0.20%	96.06	97.41	96.06	0
Apr 24 2024	96.81	0.55	0.57%	97.08	97.10	96.74	0
Apr 23 2024	96.26	1.05	1.10%	95.64	96.58	95.55	5
Apr 22 2024	95.21	0.27	0.28%	94.92	95.24	94.75	0
Apr 19 2024	94.94	-0.34	-0.36%	94.82	95.14	94.48	10
Apr 18 2024	95.28	-0.07	-0.07%	94.92	95.28	94.80	0
Apr 17 2024	95.35	-1.19	-1.23%	95.17	95.56	95.10	0
Apr 16 2024	96.54	-0.31	-0.32%	96.65	96.65	96.11	0
Apr 15 2024	96.85	-0.09	-0.09%	96.97	97.40	96.85	0
Apr 12 2024	96.94	-0.02	-0.02%	97.35	97.43	96.83	0
Apr 11 2024	96.96	-0.42	-0.43%	96.97	97.21	96.78	0
Apr 10 2024	97.38	-0.22	-0.23%	97.67	97.76	97.18	0
Apr 09 2024	97.60	-0.08	-0.08%	97.08	97.71	96.98	5
Apr 08 2024	97.68	0.39	0.40%	97.08	97.70	97.08	0
Apr 05 2024	97.29	-0.55	-0.56%	97.26	97.35	97.22	0
Apr 04 2024	97.84	0.31	0.32%	97.59	97.86	97.53	0
Apr 03 2024	97.53	0.16	0.16%	97.39	97.83	97.39	0
Apr 02 2024	97.37	-0.72	-0.73%	98.35	98.90	97.31	10

BNP Paribas Issuance

keisukeinu.finance

BNP Paribas Issuance

Asian Growth Properties

PETRH389 Ex:35,25

Raysearch Laboratories AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions