We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 5.9 | 0.02 | 0.34 | 5.86 | 6.29 | 5.84 | 0 |
| 1735923300 | 5.88 | -0.67 | -10.23 | 6.17 | 6.24 | 5.74 | 0 |
| 1735836900 | 6.55 | -0.32 | -4.66 | 7 | 7.19 | 6.47 | 0 |
| 1735577700 | 6.87 | 0.15 | 2.23 | 6.85 | 6.96 | 6.59 | 0 |
| 1735318500 | 6.72 | 0.84 | 14.29 | 6.93 | 7 | 6.45 | 0 |
| 1734972900 | 5.88 | 0.23 | 4.07 | 5.82 | 5.88 | 5.73 | 0 |
| 1734713700 | 5.65 | 0.2 | 3.67 | 5.37 | 5.68 | 5.19 | 0 |
| 1734627300 | 5.45 | -0.48 | -8.09 | 5.4 | 5.46 | 5.24 | 0 |
| 1734540900 | 5.93 | 0.03 | 0.51 | 5.97 | 6.1 | 5.86 | 0 |
| 1734454500 | 5.9 | 0.04 | 0.68 | 5.65 | 5.92 | 5.65 | 0 |
| 1734368100 | 5.86 | 0.61 | 11.62 | 5.44 | 5.95 | 5.39 | 0 |
| 1734108900 | 5.25 | -0.54 | -9.33 | 5.54 | 5.58 | 5.18 | 0 |
| 1734022500 | 5.79 | -0.23 | -3.82 | 5.9 | 5.92 | 5.69 | 0 |
| 1733936100 | 6.0199999 | 0.31 | 5.43 | 5.7 | 6.17 | 5.62 | 0 |
| 1733849700 | 5.71 | -0.05 | -0.87 | 5.64 | 5.82 | 5.43 | 0 |
| 1733763300 | 5.76 | 2.02 | 54.01 | 3.71 | 5.76 | 3.71 | 0 |
| 1733504100 | 3.74 | 0.24 | 6.86 | 3.59 | 3.84 | 3.58 | 0 |
| 1733417700 | 3.5 | -0.57 | -14.00 | 3.53 | 3.71 | 3.5 | 0 |
| 1733331300 | 4.07 | -0.09 | -2.16 | 4.08 | 4.1 | 4.01 | 0 |
| 1733244900 | 4.16 | 0.01 | 0.24 | 4.2 | 4.32 | 4.0199999 | 0 |
| 1733158500 | 4.15 | 0.07 | 1.72 | 4.05 | 4.18 | 4.03 | 0 |
| 1732899300 | 4.08 | 0.24 | 6.25 | 4.05 | 4.15 | 3.96 | 0 |
| 1732812900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732726500 | 3.84 | 0.09 | 2.40 | 3.73 | 3.84 | 3.71 | 0 |
| 1732640100 | 3.75 | 0.11 | 3.02 | 3.73 | 3.75 | 3.59 | 0 |
| 1732553700 | 3.64 | 0.62 | 20.53 | 3.47 | 3.71 | 3.39 | 0 |
| 1732294500 | 3.02 | 0.22 | 7.66 | 3 | 3.05 | 2.985 | 100 |
| 1732208100 | 2.805 | -0.11 | -3.61 | 2.995 | 3.04 | 2.79 | 0 |
| 1732121700 | 2.91 | 0.11 | 3.74 | 2.925 | 2.95 | 2.855 | 0 |
| 1732035300 | 2.805 | 0.02 | 0.54 | 2.73 | 2.825 | 2.68 | 0 |
| 1731948900 | 2.79 | 0.05 | 1.82 | 2.67 | 2.79 | 2.66 | 0 |
| 1731689700 | 2.74 | -0.14 | -4.70 | 2.755 | 2.79 | 2.68 | 0 |
| 1731603300 | 2.875 | -0.05 | -1.71 | 2.89 | 2.95 | 2.815 | 0 |
| 1731516900 | 2.925 | 0.27 | 9.96 | 2.645 | 2.965 | 2.625 | 0 |
| 1731430500 | 2.66 | -0.04 | -1.30 | 2.66 | 2.74 | 2.625 | 0 |
| 1731344100 | 2.695 | -0.04 | -1.28 | 2.685 | 2.74 | 2.6549999 | 0 |
| 1731084900 | 2.73 | -0.04 | -1.44 | 2.72 | 2.74 | 2.6349999 | 0 |
| 1730998500 | 2.77 | 0.02 | 0.91 | 2.755 | 2.825 | 2.72 | 0 |
| 1730912100 | 2.745 | 0.1 | 3.78 | 2.755 | 2.9 | 2.685 | 0 |
| 1730825700 | 2.645 | 0.36 | 15.50 | 2.33 | 2.72 | 2.295 | 0 |
| 1730739300 | 2.29 | -0.04 | -1.72 | 2.2599999 | 2.32 | 2.23 | 0 |
| 1730480100 | 2.33 | 0.1 | 4.48 | 2.245 | 2.3849999 | 2.245 | 0 |
| 1730393700 | 2.23 | -0.13 | -5.31 | 2.335 | 2.345 | 2.2 | 0 |
| 1730307300 | 2.355 | 0.04 | 1.73 | 2.37 | 2.375 | 2.315 | 0 |
| 1730220900 | 2.315 | 0.04 | 1.98 | 2.33 | 2.36 | 2.305 | 0 |
| 1730134500 | 2.27 | -0.11 | -4.42 | 2.3 | 2.325 | 2.12 | 0 |
| 1729871700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1729785300 | 2.375 | -0.04 | -1.45 | 2.37 | 2.4 | 2.365 | 0 |
| 1729698900 | 2.41 | -0.04 | -1.43 | 2.43 | 2.47 | 2.41 | 0 |
| 1729612500 | 2.445 | 0 | 0.00 | 2.46 | 2.48 | 2.395 | 0 |
| 1729526100 | 2.445 | -0.1 | -3.93 | 2.485 | 2.5099999 | 2.435 | 0 |
| 1729266900 | 2.545 | -0.08 | -2.86 | 2.605 | 2.6549999 | 2.545 | 0 |
| 1729180500 | 2.62 | -0.11 | -4.03 | 2.685 | 2.73 | 2.595 | 0 |
| 1729094100 | 2.73 | 0.12 | 4.60 | 2.625 | 2.74 | 2.625 | 0 |
| 1729007700 | 2.61 | -0.09 | -3.15 | 2.685 | 2.685 | 2.525 | 0 |
| 1728921300 | 2.695 | 0.04 | 1.51 | 2.73 | 2.73 | 2.68 | 0 |
| 1728662100 | 2.6549999 | -0.03 | -0.93 | 2.69 | 2.695 | 2.6349999 | 0 |
| 1728575700 | 2.68 | -0.09 | -3.07 | 2.74 | 2.765 | 2.645 | 0 |
| 1728489300 | 2.765 | 0.05 | 1.84 | 2.705 | 2.765 | 2.66 | 0 |
| 1728402900 | 2.715 | 0.13 | 4.83 | 2.625 | 2.735 | 2.585 | 0 |
| 1728316500 | 2.59 | 0 | 0.19 | 2.6349999 | 2.6549999 | 2.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
