Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1OL68 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 82.56 | 0.26 | 0.32% | 83.64 | 84.95 | 82.07 | 300 |
| May 30 2024 | 82.30 | 1.80 | 2.24% | 80.12 | 82.72 | 80.12 | 5 |
| May 29 2024 | 80.50 | -1.07 | -1.31% | 80.52 | 80.99 | 79.09 | 0 |
| May 28 2024 | 81.57 | 0.25 | 0.31% | 82.43 | 83.55 | 81.41 | 400 |
| May 27 2024 | 81.32 | 0.27 | 0.33% | 81.25 | 81.75 | 81.25 | 13 |
| May 24 2024 | 81.05 | 3.26 | 4.19% | 77.76 | 81.05 | 77.42 | 2 |
| May 23 2024 | 77.79 | -4.01 | -4.90% | 80.41 | 81.07 | 77.75 | 0 |
| May 22 2024 | 81.80 | 4.27 | 5.51% | 77.86 | 82.18 | 77.24 | 0 |
| May 21 2024 | 77.53 | 0.76 | 0.99% | 76.60 | 77.53 | 76.06 | 15 |
| May 20 2024 | 76.77 | -1.46 | -1.87% | 77.43 | 77.96 | 76.73 | 0 |
| May 17 2024 | 78.23 | -0.17 | -0.22% | 78.37 | 78.57 | 77.26 | 0 |
| May 16 2024 | 78.40 | -0.60 | -0.76% | 79.37 | 79.61 | 78.23 | 0 |
| May 15 2024 | 79.00 | -1.97 | -2.43% | 79.45 | 81.45 | 77.76 | 100 |
| May 14 2024 | 80.97 | 1.05 | 1.31% | 77.79 | 82.56 | 77.77 | 200 |
| May 13 2024 | 79.92 | 0.66 | 0.83% | 77.13 | 80.33 | 77.13 | 15 |
| May 10 2024 | 79.26 | 2.42 | 3.15% | 80.54 | 80.81 | 79.26 | 375 |
| May 09 2024 | 76.84 | 0.94 | 1.24% | 77.41 | 78.68 | 76.39 | 0 |
| May 08 2024 | 75.90 | -1.21 | -1.57% | 76.65 | 77.05 | 75.28 | 300 |
| May 07 2024 | 77.11 | -0.08 | -0.10% | 77.01 | 77.49 | 77.01 | 0 |
| May 06 2024 | 77.19 | -0.30 | -0.39% | 76.90 | 77.80 | 76.88 | 0 |
| May 03 2024 | 77.49 | 5.72 | 7.97% | 73.75 | 78.11 | 73.04 | 400 |
| May 02 2024 | 71.77 | -0.24 | -0.33% | 71.15 | 72.56 | 71.13 | 100 |
| Apr 30 2024 | 72.01 | -1.35 | -1.84% | 73.08 | 73.14 | 71.53 | 0 |
| Apr 29 2024 | 73.36 | 2.91 | 4.13% | 71.51 | 73.82 | 71.50 | 100 |
| Apr 26 2024 | 70.45 | 1.92 | 2.80% | 69.64 | 71.25 | 69.52 | 0 |
| Apr 25 2024 | 68.53 | -1.96 | -2.78% | 69.92 | 70.70 | 68.46 | 0 |
| Apr 24 2024 | 70.49 | -2.13 | -2.93% | 71.29 | 72.16 | 70.49 | 0 |
| Apr 23 2024 | 72.62 | 3.14 | 4.52% | 70.39 | 73.73 | 69.68 | 100 |
| Apr 22 2024 | 69.48 | -0.80 | -1.14% | 70.54 | 71.30 | 69.20 | 200 |
| Apr 19 2024 | 70.28 | -1.58 | -2.20% | 69.87 | 70.62 | 69.82 | 50 |
| Apr 18 2024 | 71.86 | -0.17 | -0.24% | 72.62 | 72.80 | 71.29 | 0 |
| Apr 17 2024 | 72.03 | -0.90 | -1.23% | 71.26 | 72.30 | 70.98 | 0 |
| Apr 16 2024 | 72.93 | -2.03 | -2.71% | 73.79 | 73.79 | 72.35 | 240 |
| Apr 15 2024 | 74.96 | -3.33 | -4.25% | 76.83 | 77.27 | 74.12 | 50 |
| Apr 12 2024 | 78.29 | 1.30 | 1.69% | 77.78 | 79.69 | 77.19 | 0 |
| Apr 11 2024 | 76.99 | -0.79 | -1.02% | 78.97 | 79.84 | 76.99 | 0 |
| Apr 10 2024 | 77.78 | -1.04 | -1.32% | 81.48 | 81.56 | 77.46 | 15 |
| Apr 09 2024 | 78.82 | 0.55 | 0.70% | 77.86 | 79.68 | 77.82 | 5 |
| Apr 08 2024 | 78.27 | 1.50 | 1.95% | 76.96 | 78.38 | 76.91 | 0 |
| Apr 05 2024 | 76.77 | -2.65 | -3.34% | 78.13 | 78.13 | 76.39 | 0 |
| Apr 04 2024 | 79.42 | 2.12 | 2.74% | 78.69 | 80.02 | 78.69 | 0 |
| Apr 03 2024 | 77.30 | 0.28 | 0.36% | 77.16 | 77.64 | 76.17 | 600 |
| Apr 02 2024 | 77.02 | -3.08 | -3.85% | 79.21 | 79.41 | 76.95 | 600 |
| Mar 28 2024 | 80.10 | 0.49 | 0.62% | 79.81 | 80.63 | 79.29 | 0 |
| Mar 27 2024 | 79.61 | 4.34 | 5.77% | 76.01 | 80.07 | 75.91 | 100 |
| Mar 26 2024 | 75.27 | 1.04 | 1.40% | 74.06 | 75.52 | 74.06 | 0 |
| Mar 25 2024 | 74.23 | -0.40 | -0.54% | 75.09 | 75.33 | 73.86 | 0 |
| Mar 22 2024 | 74.63 | -1.55 | -2.03% | 76.05 | 76.28 | 74.54 | 0 |
| Mar 21 2024 | 76.18 | 3.33 | 4.57% | 75.87 | 77.95 | 75.65 | 204 |
| Mar 20 2024 | 72.85 | 1.00 | 1.39% | 71.72 | 73.20 | 71.61 | 200 |
| Mar 19 2024 | 71.85 | 0.12 | 0.17% | 71.20 | 71.85 | 70.66 | 0 |
| Mar 18 2024 | 71.73 | 1.68 | 2.40% | 70.53 | 71.75 | 69.26 | 52 |
| Mar 15 2024 | 70.05 | -1.60 | -2.23% | 69.87 | 70.76 | 69.65 | 200 |
| Mar 14 2024 | 71.65 | -1.94 | -2.64% | 73.23 | 73.82 | 71.61 | 130 |
| Mar 13 2024 | 73.59 | -3.86 | -4.98% | 76.33 | 76.48 | 73.49 | 300 |
| Mar 12 2024 | 77.45 | -2.97 | -3.69% | 80.04 | 80.51 | 77.15 | 20 |
| Mar 11 2024 | 80.42 | 0.09 | 0.11% | 80.84 | 81.27 | 80.12 | 0 |
| Mar 08 2024 | 80.33 | 1.18 | 1.49% | 79.67 | 81.50 | 79.60 | 100 |
| Mar 07 2024 | 79.15 | -0.08 | -0.10% | 78.83 | 79.80 | 78.80 | 0 |
| Mar 06 2024 | 79.23 | 1.61 | 2.07% | 78.30 | 79.37 | 77.58 | 0 |
| Mar 05 2024 | 77.62 | -0.03 | -0.04% | 77.57 | 77.87 | 76.73 | 60 |
| Mar 04 2024 | 77.65 | -1.62 | -2.04% | 78.50 | 79.02 | 76.92 | 1 |
