We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0845 | -0.003 | -3.43 | 0.0695 | 0.085 | 0.0625 | 0 |
| 1739465700 | 0.0875 | -0.003 | -3.31 | 0.0859999 | 0.0955 | 0.084 | 0 |
| 1739379300 | 0.0905 | -0.005 | -5.24 | 0.0975 | 0.11 | 0.09 | 0 |
| 1739292900 | 0.0955 | 0.002 | 2.14 | 0.1005 | 0.1065 | 0.0935 | 0 |
| 1739206500 | 0.0935 | 0.003 | 3.31 | 0.0945 | 0.096 | 0.0859999 | 0 |
| 1738947300 | 0.0905 | 0.0015 | 1.69 | 0.0895 | 0.0945 | 0.0815 | 0 |
| 1738860900 | 0.089 | 0.0030001 | 3.49 | 0.0905 | 0.104 | 0.0859999 | 0 |
| 1738774500 | 0.0859999 | 0.0014999 | 1.78 | 0.0875 | 0.095 | 0.0805 | 10000 |
| 1738688100 | 0.0845 | -0.0075 | -8.15 | 0.098 | 0.101 | 0.0815 | 0 |
| 1738601700 | 0.092 | 0 | 0.00 | 0.105 | 0.1055 | 0.092 | 0 |
| 1738342500 | 0.092 | 0.0025 | 2.79 | 0.0905 | 0.098 | 0.089 | 0 |
| 1738256100 | 0.0895 | -0.0265 | -22.84 | 0.1155 | 0.116 | 0.0875 | 0 |
| 1738169700 | 0.116 | -0.0285 | -19.72 | 0.1405 | 0.1435 | 0.114 | 0 |
| 1738083300 | 0.1445 | 0 | 0.00 | 0.1575 | 0.1595 | 0.1409999 | 8000 |
| 1737996900 | 0.1445 | 0.015 | 11.58 | 0.1475 | 0.1485 | 0.1335 | 0 |
| 1737737700 | 0.1295 | -0.0165 | -11.30 | 0.13 | 0.14 | 0.1185 | 0 |
| 1737651300 | 0.146 | 0.0175 | 13.62 | 0.1355 | 0.155 | 0.131 | 0 |
| 1737564900 | 0.1285 | -0.001 | -0.77 | 0.126 | 0.1345 | 0.1225 | 0 |
| 1737478500 | 0.1295 | -0.009 | -6.50 | 0.136 | 0.1455 | 0.129 | 8000 |
| 1737392100 | 0.1385 | 0.001 | 0.73 | 0.135 | 0.1455 | 0.1335 | 0 |
| 1737132900 | 0.1375 | 0.0165 | 13.64 | 0.1315 | 0.146 | 0.1315 | 0 |
| 1737046500 | 0.121 | -0.0205 | -14.49 | 0.125 | 0.13 | 0.117 | 0 |
| 1736960100 | 0.1414999 | -0.027 | -16.02 | 0.169 | 0.1705 | 0.1414999 | 0 |
| 1736873700 | 0.1685 | -0.008 | -4.53 | 0.178 | 0.182 | 0.167 | 0 |
| 1736787300 | 0.1765 | 0.0315 | 21.72 | 0.149 | 0.181 | 0.1435 | 0 |
| 1736528100 | 0.145 | -0.01 | -6.45 | 0.1525 | 0.1665 | 0.13 | 0 |
| 1736441700 | 0.155 | -0.009 | -5.49 | 0.1645 | 0.1685 | 0.1485 | 0 |
| 1736355300 | 0.164 | -0.003 | -1.80 | 0.1675 | 0.1715 | 0.1565 | 0 |
| 1736268900 | 0.167 | -0.001 | -0.60 | 0.1695 | 0.1705 | 0.155 | 0 |
| 1736182500 | 0.168 | -0.022 | -11.58 | 0.1965 | 0.1965 | 0.156 | 0 |
| 1735923300 | 0.19 | -0.012 | -5.94 | 0.1985 | 0.2015 | 0.1825 | 0 |
| 1735836900 | 0.202 | -0.026 | -11.40 | 0.209 | 0.2205 | 0.2005 | 0 |
| 1735577700 | 0.228 | 0.0315 | 16.03 | 0.201 | 0.2295 | 0.1935 | 0 |
| 1735318500 | 0.1965 | 0.008 | 4.24 | 0.1855 | 0.2044999 | 0.1825 | 0 |
| 1734972900 | 0.1885 | -0.0145 | -7.14 | 0.1895 | 0.202 | 0.185 | 0 |
| 1734713700 | 0.203 | -0.034 | -14.35 | 0.232 | 0.243 | 0.199 | 0 |
| 1734627300 | 0.237 | 0.0585 | 32.77 | 0.211 | 0.242 | 0.2039999 | 7999 |
| 1734540900 | 0.1785 | 0.0085 | 5.00 | 0.1734999 | 0.186 | 0.17 | 0 |
| 1734454500 | 0.17 | 0.0015 | 0.89 | 0.1724999 | 0.181 | 0.1645 | 0 |
| 1734368100 | 0.1685 | -0.0035 | -2.03 | 0.1675 | 0.171 | 0.16 | 0 |
| 1734108900 | 0.1719999 | 0.0269999 | 18.62 | 0.157 | 0.1775 | 0.1565 | 0 |
| 1734022500 | 0.145 | 0.0305 | 26.64 | 0.114 | 0.147 | 0.11 | 0 |
| 1733936100 | 0.1145 | -0.013 | -10.20 | 0.1255 | 0.134 | 0.114 | 0 |
| 1733849700 | 0.1275 | 0.0075 | 6.25 | 0.1285 | 0.136 | 0.1215 | 0 |
| 1733763300 | 0.12 | -0.037 | -23.57 | 0.16 | 0.16 | 0.115 | 0 |
| 1733504100 | 0.157 | 0.0035 | 2.28 | 0.1555 | 0.1695 | 0.1495 | 0 |
| 1733417700 | 0.1535 | 0.005 | 3.37 | 0.157 | 0.163 | 0.151 | 0 |
| 1733331300 | 0.1485 | -0.021 | -12.39 | 0.166 | 0.1825 | 0.1485 | 0 |
| 1733244900 | 0.1695 | -0.022 | -11.49 | 0.1739999 | 0.1795 | 0.1655 | 0 |
| 1733158500 | 0.1915 | 0.0125 | 6.98 | 0.2025 | 0.2025 | 0.1845 | 0 |
| 1732899300 | 0.179 | -0.023 | -11.39 | 0.181 | 0.1915 | 0.1734999 | 0 |
| 1732812900 | 0.202 | -0.001 | -0.49 | 0.2235 | 0.2235 | 0.202 | 0 |
| 1732726500 | 0.203 | 0.0055 | 2.78 | 0.1855 | 0.2075 | 0.179 | 0 |
| 1732640100 | 0.1975 | -0.008 | -3.89 | 0.2054999 | 0.2105 | 0.1845 | 0 |
| 1732553700 | 0.2054999 | 0.0294999 | 16.76 | 0.1885 | 0.211 | 0.1785 | 0 |
| 1732294500 | 0.176 | -0.0095 | -5.12 | 0.176 | 0.182 | 0.1595 | 0 |
| 1732208100 | 0.1855 | 0.011 | 6.30 | 0.168 | 0.1915 | 0.1645 | 0 |
| 1732121700 | 0.1745 | 0.0015001 | 0.87 | 0.1755 | 0.1845 | 0.1675 | 0 |
| 1732035300 | 0.1729999 | 0.0019999 | 1.17 | 0.168 | 0.179 | 0.16 | 0 |
| 1731948900 | 0.171 | -0.038 | -18.18 | 0.196 | 0.1985 | 0.167 | 0 |
| 1731689700 | 0.209 | 0.0105 | 5.29 | 0.2105 | 0.212 | 0.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
