We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.601 | 0.002 | 0.33 | 0.596 | 0.605 | 0.595 | 0 |
| 1719244500 | 0.599 | -0.006 | -0.99 | 0.6 | 0.604 | 0.597 | 0 |
| 1718985300 | 0.605 | 0.001 | 0.17 | 0.603 | 0.607 | 0.596 | 0 |
| 1718898900 | 0.604 | 0.005 | 0.83 | 0.601 | 0.609 | 0.6 | 0 |
| 1718812500 | 0.599 | -0.001 | -0.17 | 0.598 | 0.605 | 0.597 | 0 |
| 1718726100 | 0.6 | -0.008 | -1.32 | 0.611 | 0.617 | 0.6 | 0 |
| 1718639700 | 0.608 | 0.006 | 1.00 | 0.602 | 0.612 | 0.6 | 0 |
| 1718380500 | 0.602 | 0.001 | 0.17 | 0.606 | 0.607 | 0.596 | 0 |
| 1718294100 | 0.601 | 0.006 | 1.01 | 0.611 | 0.612 | 0.594 | 0 |
| 1718207700 | 0.595 | -0.04 | -6.30 | 0.629 | 0.632 | 0.595 | 0 |
| 1718121300 | 0.635 | -0.004 | -0.63 | 0.637 | 0.639 | 0.631 | 0 |
| 1718034900 | 0.639 | 0.004 | 0.63 | 0.642 | 0.645 | 0.638 | 0 |
| 1717775700 | 0.635 | 0.026 | 4.27 | 0.61 | 0.64 | 0.608 | 0 |
| 1717689300 | 0.609 | -0.004 | -0.65 | 0.61 | 0.616 | 0.608 | 0 |
| 1717602900 | 0.613 | -0.008 | -1.29 | 0.621 | 0.626 | 0.613 | 0 |
| 1717516500 | 0.621 | -0.008 | -1.27 | 0.628 | 0.63 | 0.619 | 0 |
| 1717430100 | 0.629 | -0.018 | -2.78 | 0.643 | 0.645 | 0.629 | 0 |
| 1717170900 | 0.647 | -0.008 | -1.22 | 0.658 | 0.663 | 0.644 | 0 |
| 1717084500 | 0.655 | -0.012 | -1.80 | 0.666 | 0.669 | 0.655 | 0 |
| 1716998100 | 0.667 | 0.016 | 2.46 | 0.663 | 0.667 | 0.659 | 0 |
| 1716911700 | 0.651 | -0.004 | -0.61 | 0.653 | 0.654 | 0.646 | 0 |
| 1716825300 | 0.655 | -0.005 | -0.76 | 0.657 | 0.66 | 0.654 | 0 |
| 1716566100 | 0.66 | -0.003 | -0.45 | 0.659 | 0.667 | 0.658 | 0 |
| 1716479700 | 0.663 | 0.013 | 2.00 | 0.652 | 0.664 | 0.647 | 0 |
| 1716393300 | 0.65 | 0.006 | 0.93 | 0.646 | 0.657 | 0.646 | 0 |
| 1716306900 | 0.644 | -0.002 | -0.31 | 0.645 | 0.65 | 0.642 | 0 |
| 1716220500 | 0.646 | 0.002 | 0.31 | 0.642 | 0.651 | 0.641 | 0 |
| 1715961300 | 0.644 | 0.004 | 0.63 | 0.64 | 0.649 | 0.639 | 0 |
| 1715874900 | 0.64 | 0.005 | 0.79 | 0.629 | 0.645 | 0.629 | 0 |
| 1715788500 | 0.635 | -0.018 | -2.76 | 0.648 | 0.648 | 0.631 | 0 |
| 1715702100 | 0.653 | -0.006 | -0.91 | 0.659 | 0.662 | 0.651 | 0 |
| 1715615700 | 0.659 | -0.005 | -0.75 | 0.661 | 0.663 | 0.655 | 0 |
| 1715356500 | 0.664 | 0.005 | 0.76 | 0.658 | 0.666 | 0.656 | 0 |
| 1715270100 | 0.659 | -0.004 | -0.60 | 0.666 | 0.67 | 0.657 | 0 |
| 1715183700 | 0.663 | 0.004 | 0.61 | 0.665 | 0.67 | 0.662 | 0 |
| 1715097300 | 0.659 | -0.003 | -0.45 | 0.661 | 0.667 | 0.658 | 0 |
| 1715010900 | 0.662 | -0.003 | -0.45 | 0.66 | 0.665 | 0.655 | 0 |
| 1714751700 | 0.665 | -0.021 | -3.06 | 0.678 | 0.681 | 0.648 | 0 |
| 1714665300 | 0.686 | -0.02 | -2.83 | 0.6919999 | 0.6959999 | 0.686 | 0 |
| 1714492500 | 0.706 | 0.007 | 1.00 | 0.7 | 0.71 | 0.6969999 | 0 |
| 1714406100 | 0.699 | -0.008 | -1.13 | 0.7 | 0.707 | 0.6969999 | 0 |
| 1714146900 | 0.707 | 0.002 | 0.28 | 0.704 | 0.712 | 0.7 | 0 |
| 1714060500 | 0.705 | 0.007 | 1.00 | 0.6949999 | 0.716 | 0.6929999 | 0 |
| 1713974100 | 0.698 | 0.0020001 | 0.29 | 0.6969999 | 0.704 | 0.6969999 | 0 |
| 1713887700 | 0.6959999 | -0.008 | -1.14 | 0.706 | 0.708 | 0.6929999 | 0 |
| 1713801300 | 0.704 | -0.004 | -0.56 | 0.709 | 0.711 | 0.703 | 0 |
| 1713542100 | 0.708 | -0.003 | -0.42 | 0.705 | 0.712 | 0.704 | 0 |
| 1713455700 | 0.711 | 0.003 | 0.42 | 0.701 | 0.712 | 0.699 | 0 |
| 1713369300 | 0.708 | -0.003 | -0.42 | 0.719 | 0.719 | 0.707 | 0 |
| 1713282900 | 0.711 | 0.001 | 0.14 | 0.708 | 0.716 | 0.705 | 0 |
| 1713196500 | 0.71 | 0.006 | 0.85 | 0.705 | 0.721 | 0.703 | 0 |
| 1712937300 | 0.704 | -0.007 | -0.98 | 0.709 | 0.711 | 0.699 | 0 |
| 1712850900 | 0.711 | 0.007 | 0.99 | 0.709 | 0.717 | 0.703 | 0 |
| 1712764500 | 0.704 | 0.04 | 6.02 | 0.663 | 0.71 | 0.659 | 0 |
| 1712678100 | 0.664 | -0.007 | -1.04 | 0.672 | 0.672 | 0.662 | 0 |
| 1712591700 | 0.671 | 0.006 | 0.90 | 0.673 | 0.675 | 0.668 | 0 |
| 1712332500 | 0.665 | 0.008 | 1.22 | 0.652 | 0.668 | 0.652 | 0 |
| 1712246100 | 0.657 | -0.008 | -1.20 | 0.66 | 0.66 | 0.655 | 0 |
| 1712159700 | 0.665 | -0.003 | -0.45 | 0.667 | 0.673 | 0.664 | 0 |
| 1712073300 | 0.668 | 0.012 | 1.83 | 0.671 | 0.675 | 0.667 | 0 |
| 1711644900 | 0.656 | 0.009 | 1.39 | 0.655 | 0.662 | 0.654 | 0 |
| 1711558500 | 0.647 | -0.008 | -1.22 | 0.651 | 0.653 | 0.646 | 0 |
| 1711472100 | 0.655 | 0.001 | 0.15 | 0.652 | 0.657 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
