P1OXP2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 102.52 | 0.16 | 0.16% | 102.51 | 102.53 | 102.49 | 0 |
Jun 05 2024 | 102.36 | 0.76 | 0.75% | 102.33 | 102.40 | 102.33 | 0 |
Jun 04 2024 | 101.60 | -0.66 | -0.65% | 101.52 | 101.60 | 101.50 | 0 |
Jun 03 2024 | 102.26 | 0.12 | 0.12% | 102.32 | 102.34 | 102.25 | 0 |
May 31 2024 | 102.14 | -0.43 | -0.42% | 102.15 | 102.17 | 102.11 | 0 |
May 30 2024 | 102.57 | -0.14 | -0.14% | 102.56 | 102.60 | 102.51 | 0 |
May 29 2024 | 102.71 | 0.04 | 0.04% | 102.75 | 102.77 | 102.70 | 0 |
May 28 2024 | 102.67 | 0.23 | 0.22% | 102.72 | 102.72 | 102.65 | 0 |
May 27 2024 | 102.44 | -0.95 | -0.92% | 102.36 | 102.45 | 102.36 | 0 |
May 24 2024 | 103.39 | 0.00 | 0.00% | 103.39 | 103.39 | 103.39 | 0 |
May 23 2024 | 103.39 | 0.05 | 0.05% | 103.52 | 103.52 | 103.37 | 0 |
May 22 2024 | 103.34 | -0.05 | -0.05% | 103.38 | 103.38 | 103.33 | 0 |
May 21 2024 | 103.39 | 0.18 | 0.17% | 103.34 | 103.40 | 103.34 | 0 |
May 20 2024 | 103.21 | 0.10 | 0.10% | 103.26 | 103.26 | 103.20 | 0 |
May 17 2024 | 103.11 | 0.37 | 0.36% | 103.09 | 103.12 | 103.09 | 0 |
May 16 2024 | 102.74 | 0.41 | 0.40% | 102.75 | 102.76 | 102.72 | 0 |
May 15 2024 | 102.33 | -0.58 | -0.56% | 102.36 | 102.39 | 102.33 | 0 |
May 14 2024 | 102.91 | 0.02 | 0.02% | 102.91 | 102.95 | 102.90 | 0 |
May 13 2024 | 102.89 | 0.26 | 0.25% | 102.89 | 102.90 | 102.85 | 0 |
May 10 2024 | 102.63 | 0.14 | 0.14% | 102.57 | 102.68 | 102.56 | 0 |
May 09 2024 | 102.49 | 0.51 | 0.50% | 102.45 | 102.50 | 102.39 | 0 |
May 08 2024 | 101.98 | 0.23 | 0.23% | 102.03 | 102.20 | 101.97 | 0 |
May 07 2024 | 101.75 | 0.16 | 0.16% | 101.63 | 101.75 | 101.56 | 0 |
May 06 2024 | 101.59 | 0.64 | 0.63% | 101.46 | 101.60 | 101.46 | 0 |
May 03 2024 | 100.95 | 0.00 | 0.00% | 101.02 | 101.24 | 100.95 | 0 |
May 02 2024 | 100.95 | 0.39 | 0.39% | 100.97 | 101.10 | 100.87 | 0 |
Apr 30 2024 | 100.56 | 0.71 | 0.71% | 99.66 | 100.71 | 99.49 | 250 |
Apr 29 2024 | 99.85 | -0.36 | -0.36% | 99.40 | 99.85 | 99.40 | 0 |
Apr 26 2024 | 100.21 | -0.74 | -0.73% | 100.27 | 100.61 | 100.21 | 0 |
Apr 25 2024 | 100.95 | -0.23 | -0.23% | 101.09 | 101.32 | 100.90 | 0 |
Apr 24 2024 | 101.18 | 0.33 | 0.33% | 101.36 | 101.37 | 101.07 | 0 |
Apr 23 2024 | 100.85 | 0.88 | 0.88% | 100.53 | 101.10 | 100.48 | 0 |
Apr 22 2024 | 99.97 | 0.07 | 0.07% | 99.95 | 100.09 | 99.86 | 0 |
Apr 19 2024 | 99.90 | -0.30 | -0.30% | 99.94 | 100.04 | 99.71 | 0 |
Apr 18 2024 | 100.20 | -0.07 | -0.07% | 99.84 | 100.20 | 99.72 | 0 |
Apr 17 2024 | 100.27 | -0.53 | -0.53% | 100.24 | 100.40 | 100.16 | 0 |
Apr 16 2024 | 100.80 | -0.06 | -0.06% | 100.85 | 100.85 | 100.48 | 0 |
Apr 15 2024 | 100.86 | 0.00 | 0.00% | 100.82 | 101.17 | 100.82 | 0 |
Apr 12 2024 | 100.86 | 0.15 | 0.15% | 100.98 | 101.04 | 100.80 | 0 |
Apr 11 2024 | 100.71 | -0.56 | -0.55% | 100.74 | 100.87 | 100.61 | 0 |
Apr 10 2024 | 101.27 | 0.40 | 0.40% | 101.37 | 101.41 | 101.11 | 0 |
Apr 09 2024 | 100.87 | -0.11 | -0.11% | 100.92 | 101.03 | 100.86 | 0 |
Apr 08 2024 | 100.98 | -0.12 | -0.12% | 100.92 | 101.10 | 100.90 | 0 |
Apr 05 2024 | 101.10 | -0.18 | -0.18% | 101.09 | 101.16 | 100.98 | 0 |
Apr 04 2024 | 101.28 | 0.10 | 0.10% | 101.26 | 101.34 | 101.19 | 0 |
Apr 03 2024 | 101.18 | -0.39 | -0.38% | 101.13 | 101.26 | 101.09 | 0 |
Apr 02 2024 | 101.57 | -0.60 | -0.59% | 101.80 | 101.84 | 101.56 | 0 |
Mar 28 2024 | 102.17 | -0.09 | -0.09% | 102.23 | 102.25 | 102.13 | 0 |
Mar 27 2024 | 102.26 | 0.03 | 0.03% | 102.42 | 102.42 | 102.22 | 0 |
Mar 26 2024 | 102.23 | 0.04 | 0.04% | 102.21 | 102.28 | 102.20 | 0 |
Mar 25 2024 | 102.19 | -0.81 | -0.79% | 102.04 | 102.19 | 102.04 | 0 |
Mar 22 2024 | 103.00 | -0.06 | -0.06% | 102.76 | 103.09 | 102.75 | 0 |
Mar 21 2024 | 103.06 | -0.60 | -0.58% | 103.15 | 103.18 | 103.04 | 0 |
Mar 20 2024 | 103.66 | -0.04 | -0.04% | 103.62 | 103.68 | 103.61 | 0 |
Mar 19 2024 | 103.70 | 0.18 | 0.17% | 103.65 | 103.70 | 103.64 | 0 |
Mar 18 2024 | 103.52 | 0.11 | 0.11% | 103.49 | 103.53 | 103.49 | 0 |
Mar 15 2024 | 103.41 | 0.07 | 0.07% | 103.35 | 103.41 | 103.32 | 0 |
Mar 14 2024 | 103.34 | 0.07 | 0.07% | 103.26 | 103.34 | 103.26 | 0 |
Mar 13 2024 | 103.27 | 0.06 | 0.06% | 103.28 | 103.29 | 103.24 | 0 |
Mar 12 2024 | 103.21 | 0.16 | 0.16% | 103.21 | 103.25 | 103.19 | 0 |
Mar 11 2024 | 103.05 | 0.71 | 0.69% | 102.87 | 103.12 | 102.87 | 0 |