Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1OXQ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 82.60 | -0.10 | -0.12% | 82.51 | 82.80 | 82.35 | 0 |
| May 30 2024 | 82.70 | 0.33 | 0.40% | 82.87 | 83.02 | 82.47 | 0 |
| May 29 2024 | 82.37 | -0.80 | -0.96% | 82.61 | 82.73 | 82.15 | 0 |
| May 28 2024 | 83.17 | 0.58 | 0.70% | 83.88 | 84.01 | 83.12 | 0 |
| May 27 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| May 24 2024 | 82.59 | -0.42 | -0.51% | 82.45 | 82.77 | 81.30 | 0 |
| May 23 2024 | 83.01 | 0.13 | 0.16% | 82.95 | 84.71 | 82.73 | 0 |
| May 22 2024 | 82.88 | -0.31 | -0.37% | 83.23 | 83.27 | 82.76 | 0 |
| May 21 2024 | 83.19 | -0.93 | -1.11% | 83.76 | 83.90 | 83.16 | 300 |
| May 20 2024 | 84.12 | -0.22 | -0.26% | 83.94 | 84.51 | 83.88 | 0 |
| May 17 2024 | 84.34 | -0.27 | -0.32% | 85.41 | 85.41 | 84.21 | 0 |
| May 16 2024 | 84.61 | 0.35 | 0.42% | 84.56 | 84.79 | 84.32 | 0 |
| May 15 2024 | 84.26 | -0.29 | -0.34% | 84.47 | 84.68 | 84.11 | 0 |
| May 14 2024 | 84.55 | -0.04 | -0.05% | 83.82 | 84.76 | 83.81 | 0 |
| May 13 2024 | 84.59 | 0.61 | 0.73% | 84.10 | 84.68 | 84.01 | 60 |
| May 10 2024 | 83.98 | -0.06 | -0.07% | 84.61 | 84.70 | 83.98 | 0 |
| May 09 2024 | 84.04 | 0.12 | 0.14% | 83.86 | 84.21 | 83.69 | 0 |
| May 08 2024 | 83.92 | -0.58 | -0.69% | 83.95 | 84.14 | 83.84 | 0 |
| May 07 2024 | 84.50 | 2.66 | 3.25% | 83.85 | 84.88 | 83.77 | 50 |
| May 06 2024 | 81.84 | -0.45 | -0.55% | 81.86 | 83.15 | 81.74 | 0 |
| May 03 2024 | 82.29 | 0.25 | 0.30% | 82.07 | 82.77 | 82.02 | 0 |
| May 02 2024 | 82.04 | 1.11 | 1.37% | 81.68 | 82.08 | 81.54 | 0 |
| Apr 30 2024 | 80.93 | -1.51 | -1.83% | 81.93 | 81.99 | 80.93 | 0 |
| Apr 29 2024 | 82.44 | 0.53 | 0.65% | 82.49 | 82.90 | 82.21 | 0 |
| Apr 26 2024 | 81.91 | 1.56 | 1.94% | 81.35 | 82.34 | 81.35 | 0 |
| Apr 25 2024 | 80.35 | -0.62 | -0.77% | 80.80 | 80.92 | 79.95 | 0 |
| Apr 24 2024 | 80.97 | -3.48 | -4.12% | 81.49 | 82.78 | 80.97 | 100 |
| Apr 23 2024 | 84.45 | -0.81 | -0.95% | 85.28 | 85.69 | 84.26 | 100 |
| Apr 22 2024 | 85.26 | 0.87 | 1.03% | 85.60 | 85.81 | 85.26 | 0 |
| Apr 19 2024 | 84.39 | 0.38 | 0.45% | 84.10 | 84.52 | 83.86 | 0 |
| Apr 18 2024 | 84.01 | -2.03 | -2.36% | 83.77 | 84.05 | 83.66 | 0 |
| Apr 17 2024 | 86.04 | -0.90 | -1.04% | 86.14 | 86.39 | 85.62 | 0 |
| Apr 16 2024 | 86.94 | -5.27 | -5.72% | 87.44 | 87.55 | 86.63 | 0 |
| Apr 15 2024 | 92.21 | -1.96 | -2.08% | 92.60 | 93.02 | 92.09 | 0 |
| Apr 12 2024 | 94.17 | -3.32 | -3.41% | 93.98 | 94.17 | 93.98 | 0 |
| Apr 11 2024 | 97.49 | -0.41 | -0.42% | 97.64 | 98.01 | 97.26 | 0 |
| Apr 10 2024 | 97.90 | -0.56 | -0.57% | 98.78 | 98.85 | 97.72 | 0 |
| Apr 09 2024 | 98.46 | -0.17 | -0.17% | 98.44 | 98.88 | 98.42 | 0 |
| Apr 08 2024 | 98.63 | 0.19 | 0.19% | 98.26 | 98.73 | 98.11 | 0 |
| Apr 05 2024 | 98.44 | -0.74 | -0.75% | 98.67 | 99.20 | 98.41 | 100 |
| Apr 04 2024 | 99.18 | 0.37 | 0.37% | 98.78 | 99.24 | 98.75 | 0 |
| Apr 03 2024 | 98.81 | -0.19 | -0.19% | 98.99 | 99.30 | 98.63 | 0 |
| Apr 02 2024 | 99.00 | -0.21 | -0.21% | 99.06 | 99.34 | 98.93 | 0 |
| Mar 28 2024 | 99.21 | -0.01 | -0.01% | 99.45 | 99.66 | 99.13 | 0 |
| Mar 27 2024 | 99.22 | 0.31 | 0.31% | 98.97 | 99.26 | 98.46 | 0 |
| Mar 26 2024 | 98.91 | 0.93 | 0.95% | 97.63 | 98.91 | 97.59 | 0 |
| Mar 25 2024 | 97.98 | -1.46 | -1.47% | 98.23 | 98.34 | 97.98 | 0 |
| Mar 22 2024 | 99.44 | -1.10 | -1.09% | 100.32 | 100.49 | 99.39 | 0 |
| Mar 21 2024 | 100.54 | -0.13 | -0.13% | 100.91 | 100.91 | 99.98 | 0 |
| Mar 20 2024 | 100.67 | -1.96 | -1.91% | 99.41 | 100.67 | 99.10 | 40 |
| Mar 19 2024 | 102.63 | 0.02 | 0.02% | 102.50 | 102.64 | 102.41 | 0 |
| Mar 18 2024 | 102.61 | -0.14 | -0.14% | 102.65 | 102.71 | 102.45 | 0 |
| Mar 15 2024 | 102.75 | -0.11 | -0.11% | 102.67 | 102.82 | 102.60 | 0 |
| Mar 14 2024 | 102.86 | 0.09 | 0.09% | 102.91 | 103.20 | 102.86 | 0 |
| Mar 13 2024 | 102.77 | -0.02 | -0.02% | 102.78 | 102.90 | 102.71 | 0 |
| Mar 12 2024 | 102.79 | 0.15 | 0.15% | 102.57 | 102.79 | 102.42 | 0 |
| Mar 11 2024 | 102.64 | 0.09 | 0.09% | 102.30 | 102.64 | 102.30 | 0 |
| Mar 08 2024 | 102.55 | 0.43 | 0.42% | 102.24 | 102.62 | 102.24 | 0 |
| Mar 07 2024 | 102.12 | 0.23 | 0.23% | 101.77 | 102.14 | 101.67 | 0 |
| Mar 06 2024 | 101.89 | 0.32 | 0.32% | 101.86 | 102.04 | 101.86 | 0 |
| Mar 05 2024 | 101.57 | -0.25 | -0.25% | 101.61 | 101.65 | 101.44 | 0 |
| Mar 04 2024 | 101.82 | -0.22 | -0.22% | 101.97 | 101.97 | 101.70 | 0 |
