Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1OY97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.27 | 30.57 | 33.37 | 30.22 | 31.77 |
P1OY97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OY97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 31.37 | -0.80 | -2.49% | 31.27 | 33.37 | 30.57 | 0 |
Jun 03 2024 | 32.17 | -3.05 | -8.66% | 29.24 | 32.27 | 29.24 | 0 |
May 31 2024 | 35.22 | -0.45 | -1.26% | 35.72 | 36.17 | 34.27 | 0 |
May 30 2024 | 35.67 | 3.20 | 9.86% | 36.12 | 36.47 | 35.27 | 0 |
May 29 2024 | 32.47 | 4.17 | 14.73% | 30.57 | 32.82 | 30.27 | 0 |
May 28 2024 | 28.30 | 1.16 | 4.27% | 26.79 | 28.78 | 26.52 | 0 |
May 27 2024 | 27.14 | 0.95 | 3.63% | 27.34 | 27.65 | 27.08 | 0 |
May 24 2024 | 26.19 | 1.77 | 7.25% | 26.95 | 27.19 | 26.00 | 0 |
May 23 2024 | 24.42 | 4.18 | 20.65% | 21.13 | 24.46 | 20.60 | 40 |
May 22 2024 | 20.24 | 0.38 | 1.91% | 19.76 | 20.59 | 19.76 | 40 |
May 21 2024 | 19.86 | 1.87 | 10.39% | 20.21 | 20.49 | 19.68 | 0 |
May 20 2024 | 17.99 | -1.67 | -8.49% | 18.33 | 19.28 | 17.99 | 0 |
May 17 2024 | 19.66 | 1.16 | 6.27% | 19.88 | 20.17 | 19.41 | 0 |
May 16 2024 | 18.50 | -2.08 | -10.11% | 19.15 | 19.71 | 18.34 | 0 |
May 15 2024 | 20.58 | -3.67 | -15.13% | 22.97 | 23.24 | 20.58 | 0 |
May 14 2024 | 24.25 | 0.88 | 3.77% | 24.33 | 24.67 | 23.49 | 0 |
May 13 2024 | 23.37 | -0.78 | -3.23% | 23.57 | 23.69 | 22.56 | 0 |
May 10 2024 | 24.15 | -2.05 | -7.82% | 24.23 | 24.23 | 23.18 | 0 |
May 09 2024 | 26.20 | -2.72 | -9.41% | 28.35 | 28.92 | 26.01 | 0 |
May 08 2024 | 28.92 | -0.20 | -0.69% | 29.79 | 30.42 | 28.92 | 0 |
May 07 2024 | 29.12 | -2.00 | -6.43% | 29.87 | 29.97 | 28.84 | 0 |
May 06 2024 | 31.12 | -1.35 | -4.16% | 31.12 | 31.17 | 29.94 | 0 |