Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1P6K0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.671 | 0.648 | 0.715 | 0.626 | 0.679 |
P1P6K0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P6K0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.648 | -0.019 | -2.85% | 0.671 | 0.715 | 0.648 | 0 |
May 30 2024 | 0.667 | -0.066 | -9.00% | 0.774 | 0.774 | 0.667 | 0 |
May 29 2024 | 0.733 | 0.101 | 15.98% | 0.664 | 0.733 | 0.654 | 5,000 |
May 28 2024 | 0.632 | -0.011 | -1.71% | 0.651 | 0.66 | 0.621 | 0 |
May 27 2024 | 0.643 | -0.112 | -14.83% | 0.74 | 0.75 | 0.639 | 5,000 |
May 24 2024 | 0.755 | 0.043 | 6.04% | 0.76 | 0.766 | 0.716 | 0 |
May 23 2024 | 0.712 | 0.077 | 12.13% | 0.634 | 0.735 | 0.631 | 0 |
May 22 2024 | 0.635 | 0.071 | 12.59% | 0.583 | 0.683 | 0.567 | 5,000 |
May 21 2024 | 0.564 | 0.008 | 1.44% | 0.591 | 0.651 | 0.546 | 5,000 |
May 20 2024 | 0.556 | 0.053 | 10.54% | 0.537 | 0.556 | 0.473 | 5,000 |
May 17 2024 | 0.503 | 0.024 | 5.01% | 0.526 | 0.541 | 0.462 | 5,000 |
May 16 2024 | 0.479 | 0.021 | 4.59% | 0.487 | 0.495 | 0.435 | 5,000 |
May 15 2024 | 0.458 | -0.132 | -22.37% | 0.594 | 0.596 | 0.446 | 10,000 |
May 14 2024 | 0.59 | 0.037 | 6.69% | 0.574 | 0.59 | 0.524 | 0 |
May 13 2024 | 0.553 | 0.006 | 1.10% | 0.611 | 0.629 | 0.541 | 10,000 |
May 10 2024 | 0.547 | -0.265 | -32.64% | 0.685 | 0.685 | 0.547 | 5,000 |
May 09 2024 | 0.812 | -0.035 | -4.13% | 0.886 | 0.886 | 0.80 | 0 |
May 08 2024 | 0.847 | -0.075 | -8.13% | 0.962 | 0.966 | 0.841 | 0 |
May 07 2024 | 0.922 | -0.047 | -4.85% | 0.962 | 0.985 | 0.919 | 0 |
May 06 2024 | 0.969 | -0.077 | -7.36% | 1.062 | 1.07 | 0.954 | 0 |
May 03 2024 | 1.046 | 0.01 | 0.87% | 1.056 | 1.068 | 0.99 | 0 |
May 02 2024 | 1.037 | -0.07 | -5.98% | 1.13 | 1.139 | 1.011 | 0 |