Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1P6R5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.992 | 0.967 | 0.993 | 0.973 | 0.995 |
P1P6R5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1P6R5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.972 | -0.023 | -2.31% | 0.992 | 0.993 | 0.967 | 0 |
Jun 06 2024 | 0.995 | -0.016 | -1.58% | 1.01 | 1.01 | 0.99 | 0 |
Jun 05 2024 | 1.011 | 0.01 | 0.60% | 0.998 | 1.015 | 0.998 | 0 |
Jun 04 2024 | 1.005 | 0.01 | 0.70% | 0.995 | 1.01 | 0.993 | 0 |
Jun 03 2024 | 0.998 | 0.009 | 0.91% | 0.987 | 1.004 | 0.984 | 0 |
May 31 2024 | 0.989 | 0.071 | 7.73% | 0.99 | 0.999 | 0.981 | 0 |
May 30 2024 | 0.918 | 0.006 | 0.66% | 0.911 | 0.92 | 0.909 | 0 |
May 29 2024 | 0.912 | -0.012 | -1.30% | 0.915 | 0.926 | 0.911 | 0 |
May 28 2024 | 0.924 | -0.009 | -0.96% | 0.93 | 0.934 | 0.922 | 0 |
May 27 2024 | 0.933 | 0.012 | 1.30% | 0.92 | 0.94 | 0.917 | 0 |
May 24 2024 | 0.921 | -0.004 | -0.43% | 0.927 | 0.929 | 0.914 | 0 |
May 23 2024 | 0.925 | -0.023 | -2.43% | 0.945 | 0.95 | 0.921 | 0 |
May 22 2024 | 0.948 | -0.008 | -0.84% | 0.948 | 0.954 | 0.943 | 0 |
May 21 2024 | 0.956 | 0.00 | 0.00% | 0.955 | 0.964 | 0.951 | 0 |
May 20 2024 | 0.956 | -0.001 | -0.10% | 0.949 | 0.962 | 0.949 | 0 |
May 17 2024 | 0.957 | -0.013 | -1.34% | 0.967 | 0.968 | 0.957 | 0 |
May 16 2024 | 0.97 | -0.008 | -0.82% | 0.983 | 0.983 | 0.969 | 0 |
May 15 2024 | 0.978 | 0.025 | 2.62% | 0.957 | 0.979 | 0.955 | 0 |
May 14 2024 | 0.953 | -0.008 | -0.83% | 0.957 | 0.963 | 0.95 | 0 |
May 13 2024 | 0.961 | 0.002 | 0.21% | 0.96 | 0.968 | 0.956 | 0 |
May 10 2024 | 0.959 | -0.007 | -0.72% | 0.971 | 0.974 | 0.958 | 0 |
May 09 2024 | 0.966 | -0.006 | -0.62% | 0.966 | 0.975 | 0.962 | 0 |
May 08 2024 | 0.972 | -0.008 | -0.82% | 0.973 | 0.979 | 0.969 | 363 |