Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PBO8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.87 | 10.65 | 10.94 | 10.61 |
P1PBO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PBO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 10.61 | 0.49 | 4.84% | 11.14 | 11.23 | 10.50 | 0 |
May 31 2024 | 10.12 | -1.18 | -10.44% | 11.00 | 11.27 | 10.07 | 500 |
May 30 2024 | 11.30 | -0.95 | -7.76% | 11.99 | 12.09 | 11.17 | 0 |
May 29 2024 | 12.25 | 0.13 | 1.07% | 12.33 | 12.37 | 12.03 | 0 |
May 28 2024 | 12.12 | -0.46 | -3.66% | 12.61 | 12.61 | 11.96 | 0 |
May 27 2024 | 12.58 | 0.36 | 2.95% | 12.48 | 12.71 | 12.39 | 0 |
May 24 2024 | 12.22 | -0.31 | -2.47% | 12.25 | 12.37 | 11.85 | 0 |
May 23 2024 | 12.53 | 0.06 | 0.48% | 12.75 | 12.90 | 12.36 | 30 |
May 22 2024 | 12.47 | 0.18 | 1.46% | 12.52 | 12.65 | 12.31 | 0 |
May 21 2024 | 12.29 | 0.47 | 3.98% | 12.05 | 12.33 | 11.92 | 0 |
May 20 2024 | 11.82 | 0.44 | 3.87% | 11.75 | 12.03 | 11.54 | 0 |
May 17 2024 | 11.38 | -0.40 | -3.40% | 11.77 | 11.87 | 11.30 | 0 |
May 16 2024 | 11.78 | 0.23 | 1.99% | 11.97 | 11.97 | 11.74 | 500 |
May 15 2024 | 11.55 | 0.60 | 5.48% | 11.32 | 11.57 | 11.19 | 0 |
May 14 2024 | 10.95 | 0.02 | 0.18% | 11.11 | 11.19 | 10.73 | 0 |
May 13 2024 | 10.93 | -0.01 | -0.09% | 11.57 | 11.64 | 10.67 | 0 |
May 10 2024 | 10.94 | 0.09 | 0.83% | 11.09 | 11.18 | 10.89 | 0 |
May 09 2024 | 10.85 | 0.04 | 0.37% | 10.72 | 10.87 | 10.56 | 0 |
May 08 2024 | 10.81 | -0.07 | -0.64% | 10.78 | 10.89 | 10.48 | 0 |
May 07 2024 | 10.88 | 0.28 | 2.64% | 11.10 | 11.19 | 10.78 | 0 |
May 06 2024 | 10.60 | 0.35 | 3.41% | 10.57 | 10.68 | 10.32 | 0 |