P1PIS4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 5.01 | -0.09 | -1.76% | 5.13 | 5.14 | 4.98 | 0 |
Jun 24 2024 | 5.10 | 0.26 | 5.37% | 4.89 | 5.10 | 4.81 | 0 |
Jun 21 2024 | 4.84 | -0.13 | -2.62% | 5.03 | 5.04 | 4.76 | 0 |
Jun 20 2024 | 4.97 | 0.26 | 5.52% | 4.84 | 5.00 | 4.79 | 0 |
Jun 19 2024 | 4.71 | -0.17 | -3.48% | 4.95 | 4.95 | 4.71 | 0 |
Jun 18 2024 | 4.88 | 0.10 | 2.09% | 4.89 | 4.89 | 4.71 | 0 |
Jun 17 2024 | 4.78 | 0.05 | 1.06% | 4.80 | 4.87 | 4.58 | 0 |
Jun 14 2024 | 4.73 | -0.27 | -5.40% | 5.15 | 5.15 | 4.61 | 0 |
Jun 13 2024 | 5.00 | -0.55 | -9.91% | 5.55 | 5.60 | 4.97 | 0 |
Jun 12 2024 | 5.55 | 0.31 | 5.92% | 5.34 | 5.58 | 5.34 | 0 |
Jun 11 2024 | 5.24 | -0.11 | -2.06% | 5.44 | 5.52 | 5.19 | 0 |
Jun 10 2024 | 5.35 | -0.26 | -4.63% | 5.39 | 5.42 | 5.29 | 0 |
Jun 07 2024 | 5.61 | 0.09 | 1.63% | 5.62 | 5.69 | 5.56 | 0 |
Jun 06 2024 | 5.52 | 0.02 | 0.36% | 5.63 | 5.66 | 5.32 | 0 |
Jun 05 2024 | 5.50 | -0.08 | -1.43% | 5.78 | 5.78 | 5.50 | 0 |
Jun 04 2024 | 5.58 | -0.25 | -4.29% | 5.86 | 5.86 | 5.52 | 0 |
Jun 03 2024 | 5.83 | 0.07 | 1.22% | 5.93 | 5.94 | 5.75 | 0 |
May 31 2024 | 5.76 | 0.00 | 0.00% | 5.81 | 5.82 | 5.67 | 0 |
May 30 2024 | 5.76 | 0.11 | 1.95% | 5.69 | 5.81 | 5.63 | 0 |
May 29 2024 | 5.65 | -0.13 | -2.25% | 5.78 | 5.81 | 5.60 | 0 |
May 28 2024 | 5.78 | -0.10 | -1.70% | 5.95 | 5.96 | 5.75 | 0 |
May 27 2024 | 5.88 | 0.05 | 0.86% | 5.91 | 5.92 | 5.76 | 0 |
May 24 2024 | 5.83 | -0.02 | -0.34% | 5.71 | 5.84 | 5.71 | 0 |
May 23 2024 | 5.85 | 0.05 | 0.86% | 5.91 | 5.92 | 5.73 | 0 |
May 22 2024 | 5.80 | -0.06 | -1.02% | 5.93 | 5.94 | 5.76 | 0 |
May 21 2024 | 5.86 | -0.27 | -4.40% | 6.09 | 6.10 | 5.76 | 0 |
May 20 2024 | 6.13 | 0.00 | 0.00% | 6.04 | 6.13 | 5.95 | 0 |
May 17 2024 | 6.13 | 0.13 | 2.17% | 6.07 | 6.14 | 6.01 | 100 |
May 16 2024 | 6.00 | -0.15 | -2.44% | 6.14 | 6.15 | 5.98 | 0 |
May 15 2024 | 6.15 | 0.34 | 5.85% | 5.91 | 6.16 | 5.79 | 0 |
May 14 2024 | 5.81 | 0.35 | 6.41% | 5.58 | 5.81 | 5.56 | 0 |
May 13 2024 | 5.46 | 0.09 | 1.68% | 5.41 | 5.51 | 5.38 | 0 |
May 10 2024 | 5.37 | 0.43 | 8.70% | 5.36 | 5.47 | 5.20 | 0 |
May 09 2024 | 4.94 | 0.08 | 1.65% | 4.92 | 4.94 | 4.82 | 0 |
May 08 2024 | 4.86 | 0.00 | 0.00% | 4.91 | 4.95 | 4.72 | 0 |
May 07 2024 | 4.86 | 0.34 | 7.52% | 4.64 | 4.86 | 4.62 | 0 |
May 06 2024 | 4.52 | 0.12 | 2.73% | 4.45 | 4.60 | 4.39 | 0 |
May 03 2024 | 4.40 | 0.11 | 2.56% | 4.34 | 4.47 | 4.27 | 0 |
May 02 2024 | 4.29 | 0.03 | 0.70% | 4.24 | 4.39 | 4.23 | 0 |
Apr 30 2024 | 4.26 | -0.12 | -2.74% | 4.42 | 4.43 | 4.22 | 0 |
Apr 29 2024 | 4.38 | 0.06 | 1.39% | 4.42 | 4.43 | 4.26 | 0 |
Apr 26 2024 | 4.32 | 0.00 | 0.00% | 4.51 | 4.51 | 4.31 | 0 |
Apr 25 2024 | 4.32 | -0.24 | -5.26% | 4.58 | 4.60 | 4.29 | 0 |
Apr 24 2024 | 4.56 | -0.09 | -1.94% | 4.73 | 4.73 | 4.53 | 0 |
Apr 23 2024 | 4.65 | 0.13 | 2.88% | 4.65 | 4.66 | 4.50 | 0 |
Apr 22 2024 | 4.52 | 0.07 | 1.57% | 4.54 | 4.56 | 4.44 | 0 |
Apr 19 2024 | 4.45 | -0.06 | -1.33% | 4.43 | 4.51 | 4.34 | 0 |
Apr 18 2024 | 4.51 | 0.12 | 2.73% | 4.48 | 4.51 | 4.40 | 0 |
Apr 17 2024 | 4.39 | 0.05 | 1.15% | 4.33 | 4.48 | 4.31 | 0 |
Apr 16 2024 | 4.34 | -0.27 | -5.86% | 4.47 | 4.47 | 4.29 | 0 |
Apr 15 2024 | 4.61 | 0.10 | 2.22% | 4.60 | 4.72 | 4.56 | 0 |
Apr 12 2024 | 4.51 | 0.03 | 0.67% | 4.67 | 4.68 | 4.48 | 0 |
Apr 11 2024 | 4.48 | -0.11 | -2.40% | 4.65 | 4.66 | 4.35 | 0 |
Apr 10 2024 | 4.59 | 0.07 | 1.55% | 4.67 | 4.70 | 4.48 | 0 |
Apr 09 2024 | 4.52 | -0.13 | -2.80% | 4.76 | 4.76 | 4.51 | 0 |
Apr 08 2024 | 4.65 | 0.05 | 1.09% | 4.71 | 4.71 | 4.58 | 0 |
Apr 05 2024 | 4.60 | -0.17 | -3.56% | 4.62 | 4.66 | 4.50 | 0 |
Apr 04 2024 | 4.77 | -0.03 | -0.63% | 4.82 | 4.83 | 4.75 | 0 |
Apr 03 2024 | 4.80 | 0.14 | 3.00% | 4.67 | 4.84 | 4.66 | 0 |
Apr 02 2024 | 4.66 | -0.13 | -2.71% | 4.82 | 4.90 | 4.65 | 0 |
Mar 28 2024 | 4.79 | 0.04 | 0.84% | 4.82 | 4.86 | 4.75 | 0 |