Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PIS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.89 | 4.71 | 4.89 | 4.91 |
P1PIS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PIS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.78 | 0.05 | 1.06% | 4.80 | 4.87 | 4.58 | 0 |
Jun 14 2024 | 4.73 | -0.27 | -5.40% | 5.15 | 5.15 | 4.61 | 0 |
Jun 13 2024 | 5.00 | -0.55 | -9.91% | 5.55 | 5.60 | 4.97 | 0 |
Jun 12 2024 | 5.55 | 0.31 | 5.92% | 5.34 | 5.58 | 5.34 | 0 |
Jun 11 2024 | 5.24 | -0.11 | -2.06% | 5.44 | 5.52 | 5.19 | 0 |
Jun 10 2024 | 5.35 | -0.26 | -4.63% | 5.31 | 5.36 | 5.29 | 0 |
Jun 07 2024 | 5.61 | 0.09 | 1.63% | 5.62 | 5.69 | 5.56 | 0 |
Jun 06 2024 | 5.52 | 0.02 | 0.36% | 5.63 | 5.66 | 5.32 | 0 |
Jun 05 2024 | 5.50 | -0.08 | -1.43% | 5.78 | 5.78 | 5.50 | 0 |
Jun 04 2024 | 5.58 | -0.25 | -4.29% | 5.86 | 5.86 | 5.52 | 0 |
Jun 03 2024 | 5.83 | 0.07 | 1.22% | 5.93 | 5.94 | 5.75 | 0 |
May 31 2024 | 5.76 | 0.00 | 0.00% | 5.81 | 5.82 | 5.67 | 0 |
May 30 2024 | 5.76 | 0.11 | 1.95% | 5.69 | 5.81 | 5.63 | 0 |
May 29 2024 | 5.65 | -0.13 | -2.25% | 5.78 | 5.81 | 5.60 | 0 |
May 28 2024 | 5.78 | -0.10 | -1.70% | 5.95 | 5.96 | 5.75 | 0 |
May 27 2024 | 5.88 | 0.05 | 0.86% | 5.91 | 5.92 | 5.76 | 0 |
May 24 2024 | 5.83 | -0.02 | -0.34% | 5.71 | 5.84 | 5.71 | 0 |
May 23 2024 | 5.85 | 0.05 | 0.86% | 5.91 | 5.92 | 5.73 | 0 |
May 22 2024 | 5.80 | -0.06 | -1.02% | 5.93 | 5.94 | 5.76 | 0 |
May 21 2024 | 5.86 | -0.27 | -4.40% | 6.09 | 6.10 | 5.76 | 0 |
May 20 2024 | 6.13 | 0.00 | 0.00% | 6.04 | 6.13 | 5.95 | 0 |