Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PKZ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.37% | 100.60 | 05:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.48 | 100.48 | 100.62 | 100.23 |
P1PKZ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PKZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 100.23 | 0.31 | 0.31% | 100.32 | 100.35 | 100.17 | 0 |
| May 08 2024 | 99.92 | 0.75 | 0.76% | 99.53 | 101.77 | 99.25 | 100 |
| May 07 2024 | 99.17 | 0.89 | 0.91% | 99.27 | 100.08 | 98.54 | 30 |
| May 06 2024 | 98.28 | 1.18 | 1.22% | 98.67 | 98.72 | 98.18 | 300 |
| May 03 2024 | 97.10 | 0.64 | 0.66% | 97.01 | 98.31 | 97.01 | 1,214 |
| May 02 2024 | 96.46 | 4.55 | 4.95% | 93.21 | 96.60 | 93.21 | 764 |
| Apr 30 2024 | 91.91 | -0.75 | -0.81% | 91.87 | 93.00 | 90.16 | 720 |
| Apr 29 2024 | 92.66 | 3.32 | 3.72% | 90.52 | 92.66 | 89.60 | 1,050 |
| Apr 26 2024 | 89.34 | 0.99 | 1.12% | 90.74 | 92.28 | 89.14 | 250 |
| Apr 25 2024 | 88.35 | -1.72 | -1.91% | 90.73 | 92.03 | 87.96 | 145 |
| Apr 24 2024 | 90.07 | -0.73 | -0.80% | 92.33 | 92.49 | 90.05 | 215 |
| Apr 23 2024 | 90.80 | -0.85 | -0.93% | 91.68 | 92.29 | 90.74 | 1,250 |
| Apr 22 2024 | 91.65 | 2.07 | 2.31% | 92.71 | 93.30 | 91.55 | 250 |
| Apr 19 2024 | 89.58 | 0.08 | 0.09% | 86.50 | 91.10 | 86.50 | 245 |
| Apr 18 2024 | 89.50 | 3.88 | 4.53% | 88.18 | 90.54 | 87.95 | 220 |
| Apr 17 2024 | 85.62 | 2.80 | 3.38% | 84.92 | 87.78 | 84.20 | 80 |
| Apr 16 2024 | 82.82 | 2.02 | 2.50% | 79.25 | 83.19 | 78.21 | 35 |
| Apr 15 2024 | 80.80 | -4.96 | -5.78% | 85.75 | 87.82 | 80.39 | 205 |
| Apr 12 2024 | 85.76 | -4.73 | -5.23% | 91.34 | 92.24 | 84.56 | 485 |
| Apr 11 2024 | 90.49 | -2.76 | -2.96% | 92.19 | 93.01 | 89.21 | 330 |
| Apr 10 2024 | 93.25 | 1.39 | 1.51% | 92.28 | 95.09 | 91.70 | 315 |
