Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1PKZ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| May 16 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0 |
| May 15 2024 | 101.15 | 0.52 | 0.52% | 100.65 | 101.15 | 100.65 | 100 |
| May 14 2024 | 100.63 | 0.01 | 0.01% | 100.63 | 100.63 | 100.63 | 0 |
| May 13 2024 | 100.62 | 0.10 | 0.10% | 100.61 | 100.62 | 100.61 | 0 |
| May 10 2024 | 100.52 | 0.29 | 0.29% | 100.48 | 100.62 | 100.48 | 0 |
| May 09 2024 | 100.23 | 0.31 | 0.31% | 100.32 | 100.35 | 100.17 | 0 |
| May 08 2024 | 99.92 | 0.75 | 0.76% | 99.53 | 101.77 | 99.25 | 100 |
| May 07 2024 | 99.17 | 0.89 | 0.91% | 99.27 | 100.08 | 98.54 | 30 |
| May 06 2024 | 98.28 | 1.18 | 1.22% | 98.67 | 98.72 | 98.18 | 300 |
| May 03 2024 | 97.10 | 0.64 | 0.66% | 97.01 | 98.31 | 97.01 | 1,214 |
| May 02 2024 | 96.46 | 4.55 | 4.95% | 93.21 | 96.60 | 93.21 | 764 |
| Apr 30 2024 | 91.91 | -0.75 | -0.81% | 91.87 | 93.00 | 90.16 | 720 |
| Apr 29 2024 | 92.66 | 3.32 | 3.72% | 90.52 | 92.66 | 89.60 | 1,050 |
| Apr 26 2024 | 89.34 | 0.99 | 1.12% | 90.74 | 92.28 | 89.14 | 250 |
| Apr 25 2024 | 88.35 | -1.72 | -1.91% | 90.73 | 92.03 | 87.96 | 145 |
| Apr 24 2024 | 90.07 | -0.73 | -0.80% | 92.33 | 92.49 | 90.05 | 215 |
| Apr 23 2024 | 90.80 | -0.85 | -0.93% | 91.68 | 92.29 | 90.74 | 1,250 |
| Apr 22 2024 | 91.65 | 2.07 | 2.31% | 92.71 | 93.30 | 91.55 | 250 |
| Apr 19 2024 | 89.58 | 0.08 | 0.09% | 86.50 | 91.10 | 86.50 | 245 |
| Apr 18 2024 | 89.50 | 3.88 | 4.53% | 88.18 | 90.54 | 87.95 | 220 |
| Apr 17 2024 | 85.62 | 2.80 | 3.38% | 84.92 | 87.78 | 84.20 | 80 |
| Apr 16 2024 | 82.82 | 2.02 | 2.50% | 79.25 | 83.19 | 78.21 | 35 |
| Apr 15 2024 | 80.80 | -4.96 | -5.78% | 85.75 | 87.82 | 80.39 | 205 |
| Apr 12 2024 | 85.76 | -4.73 | -5.23% | 91.34 | 92.24 | 84.56 | 485 |
| Apr 11 2024 | 90.49 | -2.76 | -2.96% | 92.19 | 93.01 | 89.21 | 330 |
| Apr 10 2024 | 93.25 | 1.39 | 1.51% | 92.28 | 95.09 | 91.70 | 315 |
| Apr 09 2024 | 91.86 | 0.40 | 0.44% | 92.05 | 93.87 | 91.53 | 150 |
| Apr 08 2024 | 91.46 | 4.76 | 5.49% | 87.15 | 91.75 | 87.15 | 1,100 |
| Apr 05 2024 | 86.70 | -2.71 | -3.03% | 87.13 | 87.63 | 85.92 | 80 |
| Apr 04 2024 | 89.41 | 0.92 | 1.04% | 87.23 | 90.07 | 87.23 | 30 |
| Apr 03 2024 | 88.49 | -2.50 | -2.75% | 89.09 | 89.09 | 84.59 | 360 |
| Apr 02 2024 | 90.99 | -2.68 | -2.86% | 93.14 | 93.52 | 90.27 | 0 |
| Mar 28 2024 | 93.67 | 1.29 | 1.40% | 93.32 | 93.95 | 92.50 | 0 |
| Mar 27 2024 | 92.38 | 1.21 | 1.33% | 91.97 | 92.80 | 91.49 | 50 |
| Mar 26 2024 | 91.17 | 3.14 | 3.57% | 88.38 | 91.89 | 88.04 | 0 |
| Mar 25 2024 | 88.03 | 0.88 | 1.01% | 87.11 | 88.35 | 86.10 | 0 |
| Mar 22 2024 | 87.15 | 0.20 | 0.23% | 87.62 | 88.21 | 86.83 | 0 |
| Mar 21 2024 | 86.95 | 2.21 | 2.61% | 86.52 | 87.70 | 86.12 | 0 |
| Mar 20 2024 | 84.74 | 0.80 | 0.95% | 84.04 | 84.95 | 83.28 | 0 |
| Mar 19 2024 | 83.94 | -1.12 | -1.32% | 84.54 | 84.54 | 82.64 | 0 |
| Mar 18 2024 | 85.06 | -0.30 | -0.35% | 87.49 | 87.49 | 85.06 | 5 |
| Mar 15 2024 | 85.36 | -1.30 | -1.50% | 86.41 | 86.63 | 84.64 | 0 |
| Mar 14 2024 | 86.66 | -2.51 | -2.81% | 88.98 | 89.16 | 86.54 | 0 |
| Mar 13 2024 | 89.17 | -1.16 | -1.28% | 90.86 | 90.86 | 88.97 | 0 |
| Mar 12 2024 | 90.33 | 0.82 | 0.92% | 89.63 | 91.50 | 88.86 | 100 |
| Mar 11 2024 | 89.51 | 2.93 | 3.38% | 85.81 | 89.72 | 85.35 | 0 |
| Mar 08 2024 | 86.58 | -0.42 | -0.48% | 85.99 | 87.92 | 85.87 | 0 |
| Mar 07 2024 | 87.00 | 1.48 | 1.73% | 85.75 | 87.09 | 85.26 | 0 |
| Mar 06 2024 | 85.52 | 0.20 | 0.23% | 86.47 | 88.09 | 85.52 | 0 |
| Mar 05 2024 | 85.32 | -2.11 | -2.41% | 86.33 | 86.33 | 83.22 | 0 |
| Mar 04 2024 | 87.43 | -3.52 | -3.87% | 89.95 | 90.36 | 86.77 | 0 |
| Mar 01 2024 | 90.95 | -1.32 | -1.43% | 92.12 | 93.03 | 90.23 | 0 |
| Feb 29 2024 | 92.27 | -4.49 | -4.64% | 91.02 | 93.79 | 91.02 | 10 |
| Feb 28 2024 | 96.76 | -1.07 | -1.09% | 97.42 | 97.42 | 96.19 | 0 |
| Feb 27 2024 | 97.83 | 1.71 | 1.78% | 96.19 | 98.08 | 96.19 | 0 |
| Feb 26 2024 | 96.12 | 0.14 | 0.15% | 95.97 | 96.76 | 95.75 | 0 |
| Feb 23 2024 | 95.98 | 0.26 | 0.27% | 95.34 | 96.07 | 95.04 | 0 |
| Feb 22 2024 | 95.72 | 0.87 | 0.92% | 95.77 | 96.11 | 95.22 | 0 |
| Feb 21 2024 | 94.85 | 0.21 | 0.22% | 94.81 | 95.40 | 94.42 | 0 |
| Feb 20 2024 | 94.64 | -0.12 | -0.13% | 94.74 | 95.60 | 94.55 | 0 |
