P1PL00 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 24 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 21 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 20 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 19 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 18 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 17 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 14 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 13 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 12 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 11 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 10 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 07 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 06 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 05 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 04 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
Jun 03 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 31 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 30 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 29 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 28 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 27 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 24 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 23 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 22 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 21 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 20 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 17 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 16 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
May 15 2024 | 100.98 | 0.02 | 0.02% | 100.98 | 100.98 | 100.96 | 0 |
May 14 2024 | 100.96 | 0.04 | 0.04% | 100.96 | 100.96 | 100.93 | 0 |
May 13 2024 | 100.92 | 0.00 | 0.00% | 100.95 | 100.95 | 100.92 | 0 |
May 10 2024 | 100.92 | 0.01 | 0.01% | 100.92 | 100.92 | 100.90 | 0 |
May 09 2024 | 100.91 | 0.01 | 0.01% | 100.91 | 100.91 | 100.46 | 100 |
May 08 2024 | 100.90 | 0.02 | 0.02% | 100.90 | 100.90 | 100.90 | 0 |
May 07 2024 | 100.88 | 0.02 | 0.02% | 100.88 | 100.88 | 100.88 | 0 |
May 06 2024 | 100.86 | 0.43 | 0.43% | 100.87 | 100.87 | 100.40 | 30 |
May 03 2024 | 100.43 | 0.02 | 0.02% | 100.43 | 100.45 | 100.36 | 10 |
May 02 2024 | 100.41 | -0.18 | -0.18% | 100.77 | 100.79 | 100.41 | 0 |
Apr 30 2024 | 100.59 | 0.11 | 0.11% | 100.56 | 100.60 | 100.53 | 0 |
Apr 29 2024 | 100.48 | 0.40 | 0.40% | 100.27 | 100.52 | 100.23 | 0 |
Apr 26 2024 | 100.08 | 0.29 | 0.29% | 99.80 | 100.14 | 99.78 | 0 |
Apr 25 2024 | 99.79 | -0.14 | -0.14% | 100.13 | 100.21 | 99.79 | 0 |
Apr 24 2024 | 99.93 | 0.01 | 0.01% | 99.95 | 100.38 | 99.91 | 0 |
Apr 23 2024 | 99.92 | 1.12 | 1.13% | 99.50 | 99.97 | 99.47 | 0 |
Apr 22 2024 | 98.80 | 0.18 | 0.18% | 98.61 | 98.88 | 98.17 | 0 |
Apr 19 2024 | 98.62 | -0.80 | -0.80% | 98.28 | 98.80 | 98.12 | 0 |
Apr 18 2024 | 99.42 | -0.19 | -0.19% | 99.64 | 99.71 | 98.97 | 0 |
Apr 17 2024 | 99.61 | -0.15 | -0.15% | 99.61 | 99.92 | 99.37 | 0 |
Apr 16 2024 | 99.76 | 0.16 | 0.16% | 99.33 | 99.97 | 99.17 | 0 |
Apr 15 2024 | 99.60 | -0.56 | -0.56% | 99.56 | 99.75 | 99.54 | 0 |
Apr 12 2024 | 100.16 | 0.62 | 0.62% | 99.86 | 100.22 | 99.72 | 0 |
Apr 11 2024 | 99.54 | -0.42 | -0.42% | 99.83 | 99.94 | 99.40 | 0 |
Apr 10 2024 | 99.96 | -1.02 | -1.01% | 100.46 | 100.48 | 99.92 | 0 |
Apr 09 2024 | 100.98 | 2.12 | 2.14% | 99.27 | 101.48 | 99.18 | 0 |
Apr 08 2024 | 98.86 | 0.70 | 0.71% | 98.48 | 98.96 | 98.20 | 0 |
Apr 05 2024 | 98.16 | -0.34 | -0.35% | 98.03 | 98.42 | 97.93 | 0 |
Apr 04 2024 | 98.50 | 0.11 | 0.11% | 97.69 | 98.50 | 97.60 | 0 |
Apr 03 2024 | 98.39 | -0.32 | -0.32% | 98.42 | 98.52 | 97.96 | 0 |
Apr 02 2024 | 98.71 | -0.38 | -0.38% | 98.89 | 99.15 | 98.43 | 0 |
Mar 28 2024 | 99.09 | -0.11 | -0.11% | 99.52 | 99.54 | 99.05 | 0 |