Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PM41 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.45 | 115.10 | 119.65 | 119.30 |
P1PM41 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PM41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 119.45 | 1.30 | 1.10% | 119.05 | 120.40 | 118.75 | 0 |
May 15 2024 | 118.15 | 1.60 | 1.37% | 117.57 | 118.15 | 115.10 | 55 |
May 14 2024 | 116.55 | 0.05 | 0.04% | 116.57 | 117.45 | 115.25 | 0 |
May 13 2024 | 116.50 | -0.60 | -0.51% | 118.05 | 118.05 | 115.02 | 0 |
May 10 2024 | 117.10 | 2.78 | 2.43% | 117.45 | 117.80 | 116.45 | 0 |
May 09 2024 | 114.32 | -2.33 | -2.00% | 117.32 | 117.32 | 113.87 | 50 |
May 08 2024 | 116.65 | -2.85 | -2.38% | 119.92 | 119.92 | 115.75 | 0 |
May 07 2024 | 119.50 | 8.68 | 7.83% | 116.50 | 119.75 | 116.50 | 0 |
May 06 2024 | 110.82 | 3.75 | 3.50% | 107.45 | 111.07 | 105.67 | 0 |
May 03 2024 | 107.07 | 1.92 | 1.83% | 106.10 | 107.82 | 102.45 | 2 |
May 02 2024 | 105.15 | -5.72 | -5.16% | 111.15 | 112.12 | 102.20 | 50 |
Apr 30 2024 | 110.87 | -3.60 | -3.14% | 114.87 | 114.92 | 109.57 | 0 |
Apr 29 2024 | 114.47 | 1.05 | 0.93% | 113.97 | 114.92 | 113.07 | 0 |
Apr 26 2024 | 113.42 | 2.70 | 2.44% | 111.60 | 113.77 | 110.97 | 0 |
Apr 25 2024 | 110.72 | -2.20 | -1.95% | 113.27 | 113.80 | 110.32 | 0 |
Apr 24 2024 | 112.92 | -2.78 | -2.40% | 116.50 | 116.60 | 112.92 | 0 |
Apr 23 2024 | 115.70 | 0.43 | 0.37% | 115.57 | 116.15 | 115.32 | 0 |
Apr 22 2024 | 115.27 | -0.68 | -0.59% | 116.65 | 117.30 | 115.22 | 0 |
Apr 19 2024 | 115.95 | -0.55 | -0.47% | 115.25 | 116.35 | 115.07 | 0 |
Apr 18 2024 | 116.50 | -0.05 | -0.04% | 117.05 | 117.10 | 114.72 | 0 |
Apr 17 2024 | 116.55 | 1.23 | 1.07% | 115.75 | 116.65 | 114.32 | 0 |