P1PM41 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 119.35 | 0.80 | 0.67% | 119.77 | 120.00 | 117.80 | 20 |
Jun 05 2024 | 118.55 | -0.45 | -0.38% | 120.15 | 120.85 | 116.65 | 0 |
Jun 04 2024 | 119.00 | -0.05 | -0.04% | 119.75 | 120.25 | 117.70 | 0 |
Jun 03 2024 | 119.05 | -0.05 | -0.04% | 120.35 | 120.50 | 118.35 | 0 |
May 31 2024 | 119.10 | 0.65 | 0.55% | 118.72 | 119.30 | 115.45 | 0 |
May 30 2024 | 118.45 | 1.55 | 1.33% | 117.30 | 118.90 | 116.65 | 0 |
May 29 2024 | 116.90 | -0.25 | -0.21% | 116.95 | 118.70 | 115.75 | 0 |
May 28 2024 | 117.15 | 0.80 | 0.69% | 117.82 | 117.95 | 115.65 | 12 |
May 27 2024 | 116.35 | 2.78 | 2.45% | 114.65 | 116.60 | 113.82 | 0 |
May 24 2024 | 113.57 | 2.80 | 2.53% | 113.27 | 114.42 | 112.12 | 0 |
May 23 2024 | 110.77 | -3.25 | -2.85% | 114.35 | 114.35 | 110.12 | 0 |
May 22 2024 | 114.02 | -0.95 | -0.83% | 115.75 | 115.85 | 112.87 | 0 |
May 21 2024 | 114.97 | -1.03 | -0.89% | 116.10 | 116.10 | 114.12 | 0 |
May 20 2024 | 116.00 | -0.45 | -0.39% | 117.47 | 117.55 | 113.47 | 0 |
May 17 2024 | 116.45 | -3.00 | -2.51% | 119.45 | 119.65 | 115.10 | 0 |
May 16 2024 | 119.45 | 1.30 | 1.10% | 119.05 | 120.40 | 118.75 | 0 |
May 15 2024 | 118.15 | 1.60 | 1.37% | 117.57 | 118.15 | 115.10 | 55 |
May 14 2024 | 116.55 | 0.05 | 0.04% | 116.57 | 117.45 | 115.25 | 0 |
May 13 2024 | 116.50 | -0.60 | -0.51% | 118.05 | 118.05 | 115.02 | 0 |
May 10 2024 | 117.10 | 2.78 | 2.43% | 117.45 | 117.80 | 116.45 | 0 |
May 09 2024 | 114.32 | -2.33 | -2.00% | 117.32 | 117.32 | 113.87 | 50 |
May 08 2024 | 116.65 | -2.85 | -2.38% | 119.92 | 119.92 | 115.75 | 0 |
May 07 2024 | 119.50 | 8.68 | 7.83% | 116.50 | 119.75 | 116.50 | 0 |
May 06 2024 | 110.82 | 3.75 | 3.50% | 107.45 | 111.07 | 105.67 | 0 |
May 03 2024 | 107.07 | 1.92 | 1.83% | 106.10 | 107.82 | 102.45 | 2 |
May 02 2024 | 105.15 | -5.72 | -5.16% | 111.15 | 112.12 | 102.20 | 50 |
Apr 30 2024 | 110.87 | -3.60 | -3.14% | 114.87 | 114.92 | 109.57 | 0 |
Apr 29 2024 | 114.47 | 1.05 | 0.93% | 113.97 | 114.92 | 113.07 | 0 |
Apr 26 2024 | 113.42 | 2.70 | 2.44% | 111.60 | 113.77 | 110.97 | 0 |
Apr 25 2024 | 110.72 | -2.20 | -1.95% | 113.27 | 113.80 | 110.32 | 0 |
Apr 24 2024 | 112.92 | -2.78 | -2.40% | 116.50 | 116.60 | 112.92 | 0 |
Apr 23 2024 | 115.70 | 0.43 | 0.37% | 115.57 | 116.15 | 115.32 | 0 |
Apr 22 2024 | 115.27 | -0.68 | -0.59% | 116.65 | 117.30 | 115.22 | 0 |
Apr 19 2024 | 115.95 | -0.55 | -0.47% | 115.25 | 116.35 | 115.07 | 0 |
Apr 18 2024 | 116.50 | -0.05 | -0.04% | 117.05 | 117.10 | 114.72 | 0 |
Apr 17 2024 | 116.55 | 1.23 | 1.07% | 115.75 | 116.65 | 114.32 | 0 |
Apr 16 2024 | 115.32 | 0.10 | 0.09% | 114.42 | 115.90 | 114.17 | 0 |
Apr 15 2024 | 115.22 | 1.15 | 1.01% | 113.97 | 116.35 | 113.97 | 0 |
Apr 12 2024 | 114.07 | -0.30 | -0.26% | 115.80 | 115.80 | 113.62 | 0 |
Apr 11 2024 | 114.37 | 1.45 | 1.28% | 114.17 | 115.60 | 113.07 | 0 |
Apr 10 2024 | 112.92 | 0.00 | 0.00% | 113.75 | 115.65 | 112.52 | 2 |
Apr 09 2024 | 112.92 | 0.15 | 0.13% | 112.32 | 114.42 | 112.22 | 0 |
Apr 08 2024 | 112.77 | 6.65 | 6.27% | 111.17 | 113.67 | 110.12 | 0 |
Apr 05 2024 | 106.12 | -5.45 | -4.88% | 108.75 | 109.72 | 106.12 | 0 |
Apr 04 2024 | 111.57 | -0.65 | -0.58% | 112.15 | 112.67 | 111.02 | 0 |
Apr 03 2024 | 112.22 | 0.25 | 0.22% | 110.95 | 112.57 | 110.85 | 0 |
Apr 02 2024 | 111.97 | -2.45 | -2.14% | 114.52 | 114.90 | 111.47 | 0 |
Mar 28 2024 | 114.42 | 0.15 | 0.13% | 114.50 | 114.87 | 113.82 | 0 |
Mar 27 2024 | 114.27 | 2.85 | 2.56% | 111.60 | 115.02 | 111.35 | 0 |
Mar 26 2024 | 111.42 | 0.85 | 0.77% | 111.20 | 112.37 | 108.87 | 0 |
Mar 25 2024 | 110.57 | 2.45 | 2.27% | 109.40 | 110.57 | 108.07 | 65 |
Mar 22 2024 | 108.12 | 3.17 | 3.02% | 105.55 | 108.22 | 105.15 | 0 |
Mar 21 2024 | 104.95 | 4.00 | 3.96% | 103.55 | 106.07 | 103.37 | 310 |
Mar 20 2024 | 100.95 | 2.10 | 2.12% | 98.42 | 102.05 | 96.65 | 0 |
Mar 19 2024 | 98.85 | 3.00 | 3.13% | 95.45 | 98.85 | 92.92 | 0 |
Mar 18 2024 | 95.85 | 2.68 | 2.88% | 94.55 | 98.70 | 94.45 | 0 |
Mar 15 2024 | 93.17 | 0.60 | 0.65% | 93.70 | 98.10 | 92.20 | 0 |
Mar 14 2024 | 92.57 | -4.48 | -4.62% | 98.77 | 99.07 | 89.37 | 0 |
Mar 13 2024 | 97.05 | 25.43 | 35.51% | 93.82 | 97.05 | 87.47 | 0 |
Mar 12 2024 | 71.62 | 3.55 | 5.22% | 68.57 | 73.37 | 68.57 | 0 |
Mar 11 2024 | 68.07 | -3.45 | -4.82% | 71.37 | 73.92 | 66.92 | 0 |