We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1740675300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1740588900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1740502500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1740416100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1740156900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1740070500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739984100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739897700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739811300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739552100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739465700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739379300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739292900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1739206500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738947300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738860900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738774500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738688100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738601700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738342500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738256100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738169700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1738083300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737996900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737737700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737651300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737564900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737478500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737392100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737132900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1737046500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736960100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736873700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736787300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736528100 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736441700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736355300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736268900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1736182500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735923300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735836900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735577700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1735318500 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734972900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734713700 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734627300 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734540900 | 60.15 | 0 | 0.00 | 60.15 | 60.15 | 60.15 | 0 |
| 1734454500 | 60.15 | 1.33 | 2.26 | 60.52 | 60.65 | 57.8 | 0 |
| 1734368100 | 58.82 | -0.4 | -0.68 | 63.22 | 63.45 | 57.42 | 0 |
| 1734108900 | 59.22 | -0.8 | -1.33 | 60.35 | 61.02 | 58.47 | 0 |
| 1734022500 | 60.02 | 3.5 | 6.19 | 58.6 | 60.32 | 57.25 | 0 |
| 1733936100 | 56.52 | -2.55 | -4.32 | 57.6 | 59.35 | 54.37 | 0 |
| 1733849700 | 59.07 | 1.25 | 2.16 | 59.82 | 61.02 | 57.7 | 0 |
| 1733763300 | 57.82 | -3.15 | -5.17 | 64.92 | 67.75 | 57.37 | 0 |
| 1733504100 | 60.97 | 3.85 | 6.74 | 58.1 | 61.17 | 57.87 | 0 |
| 1733417700 | 57.12 | 1.75 | 3.16 | 55.9 | 57.37 | 55.52 | 0 |
| 1733331300 | 55.37 | -0.5 | -0.89 | 57.3 | 58.15 | 54.72 | 0 |
| 1733244900 | 55.87 | 2.85 | 5.38 | 53.3 | 56.52 | 52.07 | 0 |
| 1733158500 | 53.02 | 0.7 | 1.34 | 52.67 | 53.9 | 52.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
