We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Jul 25, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Wed, Feb 06, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Ex-Dividend - As of Thu, Feb 07, 2013, Middlebury National Corp. traded ex-dividend. Middlebury National Corp. will...
Thu, Jan 31, 2013 08:00 - Middlebury National Corp. (MDVT: Grey Market) - Scheduled Ex-Dividend - Middlebury National Corp. has announced a dividend ex-date for (MDVT: Grey Market). Middlebury...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.78 | -6.71698113208 | 26.5 | 27.5 | 24.72 | 549 | 26.52912621 | CS |
4 | -0.06 | -0.242130750605 | 24.78 | 27.5 | 24.72 | 622 | 25.93858521 | CS |
12 | 1.22 | 5.1914893617 | 23.5 | 30 | 23.49 | 612 | 24.68513769 | CS |
26 | -0.28 | -1.12 | 25 | 30 | 23.15 | 466 | 24.56661045 | CS |
52 | -2.28 | -8.44444444444 | 27 | 30 | 23.15 | 692 | 25.51646276 | CS |
156 | -20.53 | -45.3701657459 | 45.25 | 48.97 | 23.15 | 575 | 34.41441416 | CS |
260 | -12.03 | -32.7346938776 | 36.75 | 48.97 | 23.15 | 601 | 36.61647595 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions