We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 4.04761904762 | 33.6 | 34.96 | 33.58 | 308 | 34.44135135 | CS |
| 4 | 0.03 | 0.0858860578299 | 34.93 | 34.96 | 33.33 | 356 | 34.0561927 | CS |
| 12 | 6.71 | 23.7522123894 | 28.25 | 35 | 28.25 | 611 | 31.67432615 | CS |
| 26 | 11.17 | 46.9525010509 | 23.79 | 35 | 23.79 | 646 | 29.44574974 | CS |
| 52 | 9.26 | 36.0311284047 | 25.7 | 35 | 23.15 | 615 | 27.52682448 | CS |
| 156 | -11.79 | -25.2192513369 | 46.75 | 46.75 | 23.15 | 520 | 30.29935713 | CS |
| 260 | -5.69 | -13.9975399754 | 40.65 | 48.97 | 23.15 | 529 | 35.49528168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 34.96 | 0 | 0.00 | 34.96 | 34.96 | 34.96 | 0 |
| 1739398920 | 34.96 | 0.92 | 2.70 | 33.58 | 34.96 | 33.58 | 400 |
| 1739312940 | 34.04 | -0.01 | -0.03 | 33.8 | 34.04 | 33.8 | 200 |
| 1739226000 | 34.05 | -0.25 | -0.73 | 33.6 | 34.05 | 33.6 | 325 |
| 1738966800 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738880400 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1738794000 | 34.3 | 0.97 | 2.91 | 33.5 | 34.93 | 33.5 | 300 |
| 1738708080 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1738621680 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1738362480 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1738276080 | 33.33 | -1.17 | -3.39 | 33.35 | 33.35 | 33.33 | 713 |
| 1738189680 | 34.498 | 0 | 0.00 | 34.498 | 34.498 | 34.498 | 0 |
| 1738103280 | 34.498 | -0.45 | -1.29 | 34.93 | 34.93 | 34.498 | 200 |
| 1738016820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737757620 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737671220 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737584820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737498420 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737152820 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1737066420 | 34.95 | -0.03 | -0.09 | 34.95 | 34.95 | 34.95 | 283 |
| 1736979720 | 34.98 | 1.76 | 5.28 | 34.98 | 34.98 | 34.98 | 100 |
| 1736893380 | 33.225 | 0.27 | 0.83 | 33.225 | 33.225 | 33.225 | 210 |
| 1736806800 | 32.95 | -1.05 | -3.09 | 32.909999 | 32.95 | 32.909999 | 250 |
| 1736547720 | 34 | 1.01 | 3.06 | 32.95 | 34.9 | 32.95 | 300 |
| 1736375340 | 32.99 | -1.01 | -2.97 | 33 | 33 | 32.99 | 200 |
| 1736288760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736202360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735943160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735856760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1735683960 | 34 | 1.05 | 3.19 | 34.9 | 34.9 | 31.95 | 450 |
| 1735597740 | 32.95 | -2.05 | -5.86 | 32.95 | 32.95 | 32.95 | 600 |
| 1735338000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735251600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1735078800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734992400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1734733200 | 35 | 2.05 | 6.22 | 34 | 35 | 34 | 400 |
| 1734646800 | 32.95 | 0 | 0.00 | 32.45 | 32.95 | 32.45 | 200 |
| 1734560760 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1734474360 | 32.95 | 0.31 | 0.95 | 32.95 | 32.95 | 32.95 | 100 |
| 1734388140 | 32.64 | 1.76 | 5.68 | 32.64 | 32.64 | 32.64 | 100 |
| 1734128940 | 30.885 | -1.82 | -5.55 | 30.885 | 30.885 | 30.885 | 200 |
| 1734042000 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1733955600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1733869200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1733782800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1733523600 | 32.7 | -0.3 | -0.91 | 29.25 | 32.7 | 29.25 | 2150 |
| 1733437500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733351100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733264700 | 33 | 1.75 | 5.60 | 33 | 33 | 33 | 100 |
| 1733178180 | 31.25 | 1 | 3.31 | 31.26 | 31.26 | 31.25 | 200 |
| 1732919340 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732746540 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732660140 | 30.25 | 0 | 0.00 | 31.22 | 31.22 | 30.25 | 250 |
| 1732573560 | 30.25 | 0.75 | 2.54 | 28.5 | 30.66 | 28.36 | 2632 |
| 1732314000 | 29.5 | 1.22 | 4.31 | 28.25 | 29.5 | 28.25 | 4400 |
| 1732227900 | 28.28 | -0.4 | -1.39 | 28.28 | 28.28 | 28.28 | 100 |
| 1732141740 | 28.68 | -0.02 | -0.07 | 28.68 | 28.68 | 28.68 | 760 |
| 1732054800 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.68 | 900 |
| 1731968640 | 28.7 | -0.3 | -1.03 | 28.7 | 28.7 | 28.7 | 223 |
| 1731681000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731594600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
