Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QJM3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.68 | 10.39 | 11.32 | 10.05 |
P1QJM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QJM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.65 | -0.65 | -6.31% | 10.80 | 10.85 | 9.57 | 0 |
Jun 06 2024 | 10.30 | -0.22 | -2.09% | 10.66 | 10.92 | 9.87 | 0 |
Jun 05 2024 | 10.52 | -1.19 | -10.16% | 11.22 | 11.25 | 9.97 | 0 |
Jun 04 2024 | 11.71 | 0.18 | 1.56% | 12.22 | 12.46 | 10.83 | 0 |
Jun 03 2024 | 11.53 | -0.24 | -2.04% | 11.46 | 12.50 | 10.65 | 0 |
May 31 2024 | 11.77 | 1.57 | 15.39% | 10.49 | 13.14 | 10.49 | 0 |
May 30 2024 | 10.20 | 0.07 | 0.69% | 11.03 | 11.24 | 9.90 | 0 |
May 29 2024 | 10.13 | -2.61 | -20.49% | 13.10 | 13.10 | 9.86 | 0 |
May 28 2024 | 12.74 | 0.26 | 2.08% | 12.58 | 12.97 | 11.95 | 0 |
May 27 2024 | 12.48 | -0.25 | -1.96% | 13.16 | 13.53 | 12.43 | 0 |
May 24 2024 | 12.73 | -0.22 | -1.70% | 13.74 | 13.74 | 12.53 | 0 |
May 23 2024 | 12.95 | 1.21 | 10.31% | 11.74 | 13.74 | 11.11 | 0 |
May 22 2024 | 11.74 | 0.32 | 2.80% | 11.54 | 13.98 | 11.30 | 0 |
May 21 2024 | 11.42 | 0.38 | 3.44% | 11.70 | 12.47 | 11.29 | 0 |
May 20 2024 | 11.04 | 0.80 | 7.81% | 10.04 | 11.21 | 9.76 | 0 |
May 17 2024 | 10.24 | -0.27 | -2.57% | 11.40 | 11.42 | 10.09 | 0 |
May 16 2024 | 10.51 | -1.08 | -9.32% | 11.40 | 11.45 | 10.09 | 0 |
May 15 2024 | 11.59 | 2.65 | 29.64% | 9.14 | 12.59 | 9.06 | 0 |
May 14 2024 | 8.94 | -2.38 | -21.02% | 11.33 | 11.33 | 8.87 | 0 |
May 13 2024 | 11.32 | -2.44 | -17.73% | 13.98 | 14.03 | 8.79 | 0 |
May 10 2024 | 13.76 | -4.75 | -25.66% | 18.08 | 19.04 | 13.64 | 0 |