Varengold Bank Quote - VG8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.40

Bid

2.40

Ask

2.60

Volume

2.30 Day's Range 2.60

2.24 52 Week Range 4.42

Market Cap

24.103M

Previous Close

2.50

Open

2.30

Last Trade

2.4

Last Trade Time

03:30:32

Financial Volume

VWAP

Average Volume (3m)

881

Shares Outstanding

10,043,015

Dividend Yield

PE Ratio

2.77

Earnings Per Share (EPS)

0.9

Revenue

84.15M

Net Profit

9.06M

Sector

Finance Services

Industry

Finance Services

Website

www.varengold.de

Headquarters

Hamburg, Deu

Founded

Varengold Bank AG is listed in the Finance Services sector of the Tradegate (DE) with ticker VG8. The last closing price for Varengold Bank was 2.50 €. Over the last year, Varengold Bank shares have traded in a share price range of 2.24 € to 4.42 €.

Varengold Bank currently has 10,043,015 shares outstanding. The market capitalization of Varengold Bank is 25.11 € million. Varengold Bank has a price to earnings ratio (PE ratio) of 2.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1400001	6.19469496437	2.2599999	2.66	2.24	728	2.39574837	DE
4	-0.34	-12.4087591241	2.74	2.82	2.24	942	2.51994185	DE
12	-0.98	-28.9940828402	3.38	3.46	2.24	881	2.6237894	DE
26	-0.86	-26.3803680982	3.26	4.42	2.24	901	2.94981504	DE
52	-0.64	-21.0526315789	3.04	4.42	2.24	872	3.07417556	DE
156	-1.32	-35.4838709677	3.72	8.35	1.4	3953	4.27813388	DE
260	-1.3	-35.1351351351	3.7	8.35	1.4	4190	4.06776546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0308 € (12.41%)	2.53M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8298 € (2.44%)	1.26M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

The Irishman 2 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

AMRN

MysticKingdom61 4 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

FNMA

Byurwherevergirl 6 minutes ago

Watching it. Thanks for the info on crypto!

XRPUSD

tradernewstip 8 minutes ago

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

GNLX

diggitydoodle 9 minutes ago

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

RNVA

XenaLives 16 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 19 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 19 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 21 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 24 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 25 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 25 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 27 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 27 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 28 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 29 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 31 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 38 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 40 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 41 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 46 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 48 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 48 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Varengold Bank AG (VG8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Varengold Bank AG

Ask ADVFN Intelligence (AI)

VG8 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Varengold Bank AG (VG8) Share Price

Varengold Bank AG (VG8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Varengold Bank AG

Ask ADVFN Intelligence (AI)

VG8 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%