Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QKL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.45 | 116.45 | 116.60 | 116.30 |
P1QKL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 116.50 | 0.05 | 0.04% | 116.45 | 116.60 | 116.45 | 0 |
May 16 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
May 15 2024 | 116.40 | -0.05 | -0.04% | 116.42 | 116.55 | 116.40 | 0 |
May 14 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
May 13 2024 | 116.40 | 0.00 | 0.00% | 116.42 | 116.55 | 116.10 | 32 |
May 10 2024 | 116.40 | 0.10 | 0.09% | 116.40 | 116.55 | 116.35 | 0 |
May 09 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.50 | 116.30 | 0 |
May 08 2024 | 116.30 | 0.05 | 0.04% | 116.35 | 116.50 | 116.25 | 0 |
May 07 2024 | 116.25 | -0.10 | -0.09% | 116.35 | 116.50 | 116.25 | 0 |
May 06 2024 | 116.35 | 0.05 | 0.04% | 116.30 | 116.52 | 116.30 | 0 |
May 03 2024 | 116.30 | 0.05 | 0.04% | 116.35 | 116.50 | 116.25 | 0 |
May 02 2024 | 116.25 | 0.25 | 0.22% | 116.10 | 116.47 | 116.10 | 0 |
Apr 30 2024 | 116.00 | -0.05 | -0.04% | 116.25 | 116.30 | 116.00 | 0 |
Apr 29 2024 | 116.05 | 0.00 | 0.00% | 116.10 | 116.40 | 116.05 | 0 |
Apr 26 2024 | 116.05 | 0.15 | 0.13% | 116.20 | 116.35 | 116.00 | 0 |
Apr 25 2024 | 115.90 | -0.05 | -0.04% | 116.20 | 116.25 | 115.85 | 0 |
Apr 24 2024 | 115.95 | 0.10 | 0.09% | 116.20 | 116.25 | 115.90 | 0 |
Apr 23 2024 | 115.85 | -0.10 | -0.09% | 116.20 | 116.20 | 115.85 | 0 |
Apr 22 2024 | 115.95 | 0.20 | 0.17% | 116.12 | 116.12 | 115.85 | 0 |
Apr 19 2024 | 115.75 | 0.00 | 0.00% | 115.65 | 115.75 | 115.65 | 0 |
Apr 18 2024 | 115.75 | 0.10 | 0.09% | 116.07 | 116.07 | 115.65 | 0 |