P1QKR0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 111.72 | 0.00 | 0.00% | 111.60 | 111.75 | 111.60 | 0 |
Jun 06 2024 | 111.72 | 0.00 | 0.00% | 111.60 | 111.75 | 111.60 | 0 |
Jun 05 2024 | 111.72 | 0.00 | 0.00% | 111.60 | 111.72 | 111.60 | 0 |
Jun 04 2024 | 111.72 | 0.00 | 0.00% | 111.72 | 111.72 | 111.72 | 0 |
Jun 03 2024 | 111.72 | 0.05 | 0.04% | 111.57 | 111.72 | 111.57 | 0 |
May 31 2024 | 111.67 | 0.05 | 0.04% | 111.55 | 111.67 | 111.55 | 0 |
May 30 2024 | 111.62 | 0.00 | 0.00% | 111.55 | 111.67 | 111.55 | 0 |
May 29 2024 | 111.62 | 0.00 | 0.00% | 111.55 | 111.67 | 111.55 | 0 |
May 28 2024 | 111.62 | 0.05 | 0.04% | 111.52 | 111.67 | 111.52 | 0 |
May 27 2024 | 111.57 | 0.05 | 0.04% | 111.52 | 111.65 | 111.52 | 0 |
May 24 2024 | 111.52 | 0.00 | 0.00% | 111.52 | 111.62 | 111.52 | 0 |
May 23 2024 | 111.52 | 0.00 | 0.00% | 111.50 | 111.62 | 111.50 | 0 |
May 22 2024 | 111.52 | 0.00 | 0.00% | 111.50 | 111.62 | 111.50 | 0 |
May 21 2024 | 111.52 | 0.00 | 0.00% | 111.50 | 111.62 | 111.50 | 0 |
May 20 2024 | 111.52 | 0.00 | 0.00% | 111.50 | 111.62 | 111.50 | 0 |
May 17 2024 | 111.52 | 0.05 | 0.04% | 111.47 | 111.62 | 111.47 | 0 |
May 16 2024 | 111.47 | 0.00 | 0.00% | 111.47 | 111.62 | 111.47 | 0 |
May 15 2024 | 111.47 | 0.00 | 0.00% | 111.45 | 111.60 | 111.45 | 0 |
May 14 2024 | 111.47 | 0.00 | 0.00% | 111.47 | 111.60 | 111.47 | 0 |
May 13 2024 | 111.47 | 0.00 | 0.00% | 111.60 | 111.60 | 111.47 | 0 |
May 10 2024 | 111.47 | 0.05 | 0.04% | 111.42 | 111.60 | 111.42 | 0 |
May 09 2024 | 111.42 | 0.05 | 0.04% | 111.42 | 111.57 | 111.37 | 0 |
May 08 2024 | 111.37 | 0.00 | 0.00% | 111.42 | 111.55 | 111.37 | 0 |
May 07 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.55 | 111.32 | 0 |
May 06 2024 | 111.37 | 0.05 | 0.04% | 111.40 | 111.55 | 111.32 | 0 |
May 03 2024 | 111.32 | 0.00 | 0.00% | 111.37 | 111.52 | 111.27 | 0 |
May 02 2024 | 111.32 | 0.05 | 0.04% | 111.37 | 111.52 | 111.27 | 0 |
Apr 30 2024 | 111.27 | 0.00 | 0.00% | 111.37 | 111.50 | 111.27 | 0 |
Apr 29 2024 | 111.27 | 0.10 | 0.09% | 111.35 | 111.50 | 111.22 | 0 |
Apr 26 2024 | 111.17 | 0.05 | 0.04% | 111.30 | 111.45 | 111.07 | 0 |
Apr 25 2024 | 111.12 | 0.00 | 0.00% | 111.30 | 111.40 | 111.07 | 0 |
Apr 24 2024 | 111.12 | 0.00 | 0.00% | 111.30 | 111.40 | 111.12 | 0 |
Apr 23 2024 | 111.12 | 0.10 | 0.09% | 111.27 | 111.40 | 111.07 | 0 |
Apr 22 2024 | 111.02 | 0.10 | 0.09% | 111.20 | 111.22 | 110.92 | 0 |
Apr 19 2024 | 110.92 | 0.10 | 0.09% | 111.10 | 111.12 | 110.77 | 0 |
Apr 18 2024 | 110.82 | 0.10 | 0.09% | 111.10 | 111.12 | 110.77 | 0 |
Apr 17 2024 | 110.72 | 0.05 | 0.05% | 111.07 | 111.07 | 110.62 | 0 |
Apr 16 2024 | 110.67 | -0.15 | -0.14% | 111.10 | 111.10 | 110.67 | 0 |
Apr 15 2024 | 110.82 | 0.00 | 0.00% | 111.17 | 111.20 | 110.82 | 0 |
Apr 12 2024 | 110.82 | 0.20 | 0.18% | 111.10 | 111.15 | 110.72 | 0 |
Apr 11 2024 | 110.62 | 0.00 | 0.00% | 111.05 | 111.05 | 110.57 | 0 |
Apr 10 2024 | 110.62 | -0.15 | -0.14% | 110.77 | 111.05 | 110.57 | 0 |
Apr 09 2024 | 110.77 | -0.15 | -0.14% | 111.20 | 111.20 | 110.77 | 0 |
Apr 08 2024 | 110.92 | 0.00 | 0.00% | 111.20 | 111.20 | 110.87 | 0 |
Apr 05 2024 | 110.92 | -0.15 | -0.14% | 111.25 | 111.25 | 110.87 | 0 |
Apr 04 2024 | 111.07 | 0.05 | 0.05% | 111.25 | 111.25 | 111.02 | 0 |
Apr 03 2024 | 111.02 | 0.00 | 0.00% | 111.25 | 111.25 | 111.02 | 0 |
Apr 02 2024 | 111.02 | -0.05 | -0.05% | 111.30 | 111.30 | 111.02 | 0 |
Mar 28 2024 | 111.07 | 0.00 | 0.00% | 111.27 | 111.27 | 111.07 | 0 |
Mar 27 2024 | 111.07 | 0.00 | 0.00% | 111.27 | 111.27 | 111.07 | 0 |
Mar 26 2024 | 111.07 | 0.00 | 0.00% | 111.07 | 111.12 | 111.07 | 0 |
Mar 25 2024 | 111.07 | 0.05 | 0.05% | 111.27 | 111.27 | 111.02 | 0 |
Mar 22 2024 | 111.02 | 0.05 | 0.05% | 111.25 | 111.25 | 110.92 | 0 |
Mar 21 2024 | 110.97 | 0.00 | 0.00% | 111.25 | 111.25 | 110.97 | 0 |
Mar 20 2024 | 110.97 | 0.05 | 0.05% | 111.20 | 111.20 | 110.92 | 0 |
Mar 19 2024 | 110.92 | 0.00 | 0.00% | 110.87 | 110.92 | 110.87 | 0 |
Mar 18 2024 | 110.92 | 0.05 | 0.05% | 111.17 | 111.17 | 110.87 | 0 |
Mar 15 2024 | 110.87 | 0.00 | 0.00% | 111.17 | 111.17 | 110.87 | 0 |
Mar 14 2024 | 110.87 | 0.00 | 0.00% | 111.17 | 111.20 | 110.87 | 0 |
Mar 13 2024 | 110.87 | 0.05 | 0.05% | 111.15 | 111.15 | 110.82 | 0 |
Mar 12 2024 | 110.82 | 0.00 | 0.00% | 110.82 | 111.15 | 110.82 | 0 |
Mar 11 2024 | 110.82 | 0.00 | 0.00% | 111.15 | 111.15 | 110.77 | 0 |