Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QKR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.47 | 111.47 | 111.62 | 111.35 |
P1QKR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 111.52 | 0.05 | 0.04% | 111.47 | 111.62 | 111.47 | 0 |
May 16 2024 | 111.47 | 0.00 | 0.00% | 111.47 | 111.62 | 111.47 | 0 |
May 15 2024 | 111.47 | 0.00 | 0.00% | 111.45 | 111.60 | 111.45 | 0 |
May 14 2024 | 111.47 | 0.00 | 0.00% | 111.47 | 111.60 | 111.47 | 0 |
May 13 2024 | 111.47 | 0.00 | 0.00% | 111.60 | 111.60 | 111.47 | 0 |
May 10 2024 | 111.47 | 0.05 | 0.04% | 111.42 | 111.60 | 111.42 | 0 |
May 09 2024 | 111.42 | 0.05 | 0.04% | 111.42 | 111.57 | 111.37 | 0 |
May 08 2024 | 111.37 | 0.00 | 0.00% | 111.42 | 111.55 | 111.37 | 0 |
May 07 2024 | 111.37 | 0.00 | 0.00% | 111.37 | 111.55 | 111.32 | 0 |
May 06 2024 | 111.37 | 0.05 | 0.04% | 111.40 | 111.55 | 111.32 | 0 |
May 03 2024 | 111.32 | 0.00 | 0.00% | 111.37 | 111.52 | 111.27 | 0 |
May 02 2024 | 111.32 | 0.05 | 0.04% | 111.37 | 111.52 | 111.27 | 0 |
Apr 30 2024 | 111.27 | 0.00 | 0.00% | 111.37 | 111.50 | 111.27 | 0 |
Apr 29 2024 | 111.27 | 0.10 | 0.09% | 111.35 | 111.50 | 111.22 | 0 |
Apr 26 2024 | 111.17 | 0.05 | 0.04% | 111.30 | 111.45 | 111.07 | 0 |
Apr 25 2024 | 111.12 | 0.00 | 0.00% | 111.30 | 111.40 | 111.07 | 0 |
Apr 24 2024 | 111.12 | 0.00 | 0.00% | 111.30 | 111.40 | 111.12 | 0 |
Apr 23 2024 | 111.12 | 0.10 | 0.09% | 111.27 | 111.40 | 111.07 | 0 |
Apr 22 2024 | 111.02 | 0.10 | 0.09% | 111.20 | 111.22 | 110.92 | 0 |
Apr 19 2024 | 110.92 | 0.10 | 0.09% | 111.10 | 111.12 | 110.77 | 0 |
Apr 18 2024 | 110.82 | 0.10 | 0.09% | 111.10 | 111.12 | 110.77 | 0 |