Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.00 | 18.92 | 19.44 | 19.15 |
P1QL66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 19.44 | 0.36 | 1.89% | 19.32 | 19.72 | 18.81 | 0 |
Jun 18 2024 | 19.08 | 1.74 | 10.03% | 18.01 | 19.20 | 17.56 | 393 |
Jun 17 2024 | 17.34 | 0.95 | 5.80% | 16.06 | 17.48 | 15.95 | 0 |
Jun 14 2024 | 16.39 | 0.03 | 0.18% | 16.09 | 17.17 | 15.97 | 0 |
Jun 13 2024 | 16.36 | 0.47 | 2.96% | 16.14 | 16.77 | 15.56 | 0 |
Jun 12 2024 | 15.89 | 0.12 | 0.76% | 16.45 | 17.17 | 15.74 | 0 |
Jun 11 2024 | 15.77 | 0.75 | 4.99% | 15.56 | 15.85 | 15.31 | 0 |
Jun 10 2024 | 15.02 | 1.24 | 9.00% | 13.87 | 15.02 | 13.50 | 0 |
Jun 07 2024 | 13.78 | 0.36 | 2.68% | 13.64 | 14.26 | 13.28 | 0 |
Jun 06 2024 | 13.42 | 1.90 | 16.49% | 12.66 | 13.42 | 12.40 | 30 |
Jun 05 2024 | 11.52 | -0.23 | -1.96% | 11.65 | 12.14 | 11.44 | 0 |
Jun 04 2024 | 11.75 | -0.79 | -6.30% | 11.80 | 11.98 | 11.09 | 30 |
Jun 03 2024 | 12.54 | -3.12 | -19.92% | 15.09 | 15.56 | 12.54 | 100 |
May 31 2024 | 15.66 | -1.29 | -7.61% | 16.15 | 16.86 | 15.53 | 0 |
May 30 2024 | 16.95 | -1.15 | -6.35% | 17.63 | 17.93 | 16.65 | 0 |
May 29 2024 | 18.10 | -0.14 | -0.77% | 18.70 | 19.30 | 18.01 | 0 |
May 28 2024 | 18.24 | 1.10 | 6.42% | 17.31 | 18.24 | 17.15 | 0 |
May 27 2024 | 17.14 | 1.30 | 8.21% | 16.55 | 17.14 | 16.30 | 0 |
May 24 2024 | 15.84 | 0.20 | 1.28% | 15.22 | 16.09 | 14.71 | 0 |
May 23 2024 | 15.64 | -1.11 | -6.63% | 15.53 | 17.10 | 15.53 | 0 |
May 22 2024 | 16.75 | -0.76 | -4.34% | 16.66 | 17.01 | 15.95 | 0 |
May 21 2024 | 17.51 | -0.72 | -3.95% | 17.50 | 17.68 | 16.21 | 0 |
May 20 2024 | 18.23 | 0.35 | 1.96% | 18.61 | 18.84 | 17.49 | 200 |