S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QL66)
BNP Paribas Issuance (P1QL66) Historical

P1QL66 BNP Paribas Issuance

19.34

0.16 (0.83%)

Last Updated: 02:21:15

Delayed by 15 minutes

P1QL66 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	18.94	-1.32	-6.52%	19.90	20.33	18.77	0
Jun 25 2024	20.26	0.05	0.25%	20.34	20.46	19.44	0
Jun 24 2024	20.21	0.03	0.15%	19.21	20.23	18.73	0
Jun 21 2024	20.18	0.62	3.17%	19.92	20.53	19.64	0
Jun 20 2024	19.56	0.12	0.62%	19.00	20.13	18.92	0
Jun 19 2024	19.44	0.36	1.89%	19.32	19.72	18.81	0
Jun 18 2024	19.08	1.74	10.03%	18.01	19.20	17.56	393
Jun 17 2024	17.34	0.95	5.80%	16.06	17.48	15.95	0
Jun 14 2024	16.39	0.03	0.18%	16.09	17.17	15.97	0
Jun 13 2024	16.36	0.47	2.96%	16.14	16.77	15.56	0
Jun 12 2024	15.89	0.12	0.76%	16.45	17.17	15.74	0
Jun 11 2024	15.77	0.75	4.99%	15.56	15.85	15.31	0
Jun 10 2024	15.02	1.24	9.00%	13.87	15.02	13.50	0
Jun 07 2024	13.78	0.36	2.68%	13.64	14.26	13.28	0
Jun 06 2024	13.42	1.90	16.49%	12.66	13.42	12.40	30
Jun 05 2024	11.52	-0.23	-1.96%	11.65	12.14	11.44	0
Jun 04 2024	11.75	-0.79	-6.30%	11.80	11.98	11.09	30
Jun 03 2024	12.54	-3.12	-19.92%	15.09	15.56	12.54	100
May 31 2024	15.66	-1.29	-7.61%	16.15	16.86	15.53	0
May 30 2024	16.95	-1.15	-6.35%	17.63	17.93	16.65	0
May 29 2024	18.10	-0.14	-0.77%	18.70	19.30	18.01	0
May 28 2024	18.24	1.10	6.42%	17.31	18.24	17.15	0
May 27 2024	17.14	1.30	8.21%	16.55	17.14	16.30	0
May 24 2024	15.84	0.20	1.28%	15.22	16.09	14.71	0
May 23 2024	15.64	-1.11	-6.63%	15.53	17.10	15.53	0
May 22 2024	16.75	-0.76	-4.34%	16.66	17.01	15.95	0
May 21 2024	17.51	-0.72	-3.95%	17.50	17.68	16.21	0
May 20 2024	18.23	0.35	1.96%	18.61	18.84	17.49	200
May 17 2024	17.88	0.65	3.77%	17.87	18.15	17.35	0
May 16 2024	17.23	0.67	4.05%	17.20	17.92	16.39	800
May 15 2024	16.56	0.34	2.10%	16.94	16.98	15.03	1,600
May 14 2024	16.22	-1.24	-7.10%	17.74	17.78	16.22	0
May 13 2024	17.46	-0.33	-1.85%	16.62	17.97	16.60	0
May 10 2024	17.79	0.04	0.23%	18.60	18.65	17.79	0
May 09 2024	17.75	0.33	1.89%	18.09	18.52	17.67	0
May 08 2024	17.42	0.53	3.14%	16.49	17.42	15.46	0
May 07 2024	16.89	-0.25	-1.46%	17.27	17.41	16.11	0
May 06 2024	17.14	-0.12	-0.70%	17.14	17.67	17.06	0
May 03 2024	17.26	-0.46	-2.60%	17.84	18.23	16.92	0
May 02 2024	17.72	-3.78	-17.58%	18.44	18.88	17.17	0
Apr 30 2024	21.50	-1.15	-5.08%	22.26	23.40	20.42	0
Apr 29 2024	22.65	-2.11	-8.52%	23.43	24.40	22.57	0
Apr 26 2024	24.76	2.54	11.43%	24.63	25.22	23.77	0
Apr 25 2024	22.22	-1.23	-5.25%	23.08	23.60	21.86	0
Apr 24 2024	23.45	0.55	2.40%	23.92	24.20	22.70	0
Apr 23 2024	22.90	1.08	4.95%	22.23	23.12	20.59	0
Apr 22 2024	21.82	-0.55	-2.46%	21.07	22.10	20.32	168
Apr 19 2024	22.37	0.24	1.08%	24.46	24.47	21.02	10
Apr 18 2024	22.13	-2.76	-11.09%	22.39	22.86	20.84	0
Apr 17 2024	24.89	-2.00	-7.44%	25.74	26.28	24.42	0
Apr 16 2024	26.89	1.69	6.71%	27.41	27.41	25.61	10
Apr 15 2024	25.20	-3.77	-13.01%	26.33	26.33	24.56	0
Apr 12 2024	28.97	2.46	9.28%	27.09	29.93	26.91	0
Apr 11 2024	26.51	0.37	1.42%	27.65	28.27	25.56	0
Apr 10 2024	26.14	-0.56	-2.10%	26.04	27.19	25.32	0
Apr 09 2024	26.70	-0.35	-1.29%	27.88	28.68	26.28	0
Apr 08 2024	27.05	-2.38	-8.09%	26.36	28.77	26.31	0
Apr 05 2024	29.43	3.59	13.89%	28.72	29.58	27.81	0
Apr 04 2024	25.84	-1.30	-4.79%	26.58	26.60	25.64	0
Apr 03 2024	27.14	1.08	4.14%	26.12	27.49	25.68	0
Apr 02 2024	26.06	3.42	15.11%	24.86	26.59	24.86	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions