Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QLJ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0055 | 1.93% | 0.29 | 09:45:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2835 | 0.2765 | 0.307 | 0.2845 |
P1QLJ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QLJ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2735 | -0.0355 | -11.49% | 0.309 | 0.309 | 0.252 | 0 |
| Jun 13 2024 | 0.309 | -0.017 | -5.21% | 0.318 | 0.33 | 0.30 | 0 |
| Jun 12 2024 | 0.326 | 0.023 | 7.59% | 0.312 | 0.334 | 0.302 | 0 |
| Jun 11 2024 | 0.303 | -0.042 | -12.17% | 0.354 | 0.354 | 0.295 | 0 |
| Jun 10 2024 | 0.345 | -0.001 | -0.29% | 0.356 | 0.356 | 0.33 | 0 |
| Jun 07 2024 | 0.346 | -0.037 | -9.66% | 0.376 | 0.383 | 0.338 | 0 |
| Jun 06 2024 | 0.383 | 0.00 | 0.00% | 0.386 | 0.391 | 0.368 | 0 |
| Jun 05 2024 | 0.383 | 0.014 | 3.79% | 0.378 | 0.404 | 0.375 | 2,000 |
| Jun 04 2024 | 0.369 | 0.01 | 2.79% | 0.36 | 0.37 | 0.339 | 0 |
| Jun 03 2024 | 0.359 | 0.04 | 12.54% | 0.33 | 0.359 | 0.33 | 2,000 |
| May 31 2024 | 0.319 | 0.002 | 0.63% | 0.308 | 0.32 | 0.306 | 0 |
| May 30 2024 | 0.317 | 0.0425 | 15.48% | 0.279 | 0.317 | 0.276 | 0 |
| May 29 2024 | 0.2745 | -0.0265 | -8.80% | 0.284 | 0.31 | 0.273 | 0 |
| May 28 2024 | 0.301 | 0.005 | 1.69% | 0.289 | 0.314 | 0.289 | 0 |
| May 27 2024 | 0.296 | 0.0415 | 16.31% | 0.262 | 0.309 | 0.251 | 0 |
| May 24 2024 | 0.2545 | -0.014 | -5.21% | 0.2485 | 0.2575 | 0.2445 | 0 |
| May 23 2024 | 0.2685 | -0.0375 | -12.25% | 0.2955 | 0.2955 | 0.2685 | 0 |
| May 22 2024 | 0.306 | 0.004 | 1.32% | 0.301 | 0.317 | 0.287 | 0 |
| May 21 2024 | 0.302 | -0.038 | -11.18% | 0.35 | 0.351 | 0.2915 | 0 |
| May 20 2024 | 0.34 | 0.041 | 13.71% | 0.303 | 0.35 | 0.303 | 0 |
| May 17 2024 | 0.299 | -0.033 | -9.94% | 0.324 | 0.324 | 0.282 | 0 |
