We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.364 | 0.034 | 10.30 | 0.336 | 0.373 | 0.336 | 0 |
| 1718812500 | 0.33 | 0.01 | 3.13 | 0.33 | 0.342 | 0.317 | 0 |
| 1718726100 | 0.32 | 0.0275 | 9.40 | 0.303 | 0.32 | 0.2915 | 0 |
| 1718639700 | 0.2925 | 0.019 | 6.95 | 0.2834999 | 0.307 | 0.2765 | 0 |
| 1718380500 | 0.2735 | -0.0355 | -11.49 | 0.309 | 0.309 | 0.252 | 0 |
| 1718294100 | 0.309 | -0.017 | -5.21 | 0.318 | 0.33 | 0.3 | 0 |
| 1718207700 | 0.326 | 0.023 | 7.59 | 0.312 | 0.334 | 0.302 | 0 |
| 1718121300 | 0.303 | -0.042 | -12.17 | 0.354 | 0.354 | 0.295 | 0 |
| 1718034900 | 0.3449999 | -0.001 | -0.29 | 0.356 | 0.356 | 0.33 | 0 |
| 1717775700 | 0.3459999 | -0.037 | -9.66 | 0.376 | 0.383 | 0.338 | 0 |
| 1717689300 | 0.383 | 0 | 0.00 | 0.386 | 0.391 | 0.368 | 0 |
| 1717602900 | 0.383 | 0.014 | 3.79 | 0.378 | 0.404 | 0.375 | 2000 |
| 1717516500 | 0.369 | 0.01 | 2.79 | 0.36 | 0.37 | 0.339 | 0 |
| 1717430100 | 0.359 | 0.04 | 12.54 | 0.33 | 0.359 | 0.33 | 2000 |
| 1717170900 | 0.319 | 0.002 | 0.63 | 0.308 | 0.32 | 0.306 | 0 |
| 1717084500 | 0.317 | 0.0425 | 15.48 | 0.279 | 0.317 | 0.276 | 0 |
| 1716998100 | 0.2745 | -0.0265 | -8.80 | 0.2839999 | 0.31 | 0.273 | 0 |
| 1716911700 | 0.301 | 0.005 | 1.69 | 0.289 | 0.314 | 0.289 | 0 |
| 1716825300 | 0.296 | 0.0415 | 16.31 | 0.262 | 0.309 | 0.251 | 0 |
| 1716566100 | 0.2545 | -0.014 | -5.21 | 0.2485 | 0.2575 | 0.2445 | 0 |
| 1716479700 | 0.2685 | -0.0375 | -12.25 | 0.2955 | 0.2955 | 0.2685 | 0 |
| 1716393300 | 0.306 | 0.004 | 1.32 | 0.301 | 0.317 | 0.287 | 0 |
| 1716306900 | 0.302 | -0.038 | -11.18 | 0.35 | 0.351 | 0.2915 | 0 |
| 1716220500 | 0.34 | 0.041 | 13.71 | 0.303 | 0.35 | 0.303 | 0 |
| 1715961300 | 0.299 | -0.033 | -9.94 | 0.324 | 0.324 | 0.2819999 | 0 |
| 1715874900 | 0.332 | 0.007 | 2.15 | 0.34 | 0.34 | 0.2805 | 0 |
| 1715788500 | 0.325 | 0.032 | 10.92 | 0.295 | 0.326 | 0.279 | 0 |
| 1715702100 | 0.293 | 0.013 | 4.64 | 0.289 | 0.3 | 0.279 | 0 |
| 1715615700 | 0.28 | 0.0055 | 2.00 | 0.275 | 0.294 | 0.269 | 0 |
| 1715356500 | 0.2745 | 0.014 | 5.37 | 0.26 | 0.299 | 0.26 | 0 |
| 1715270100 | 0.2605 | 0.035 | 15.52 | 0.2405 | 0.264 | 0.237 | 0 |
| 1715183700 | 0.2255 | -0.0445 | -16.48 | 0.276 | 0.276 | 0.2175 | 0 |
| 1715097300 | 0.27 | -0.063 | -18.92 | 0.331 | 0.336 | 0.234 | 2300 |
| 1715010900 | 0.333 | 0.007 | 2.15 | 0.337 | 0.351 | 0.324 | 1700 |
| 1714751700 | 0.326 | -0.025 | -7.12 | 0.3479999 | 0.364 | 0.323 | 0 |
| 1714665300 | 0.351 | 0.023 | 7.01 | 0.336 | 0.363 | 0.336 | 0 |
| 1714492500 | 0.328 | -0.024 | -6.82 | 0.363 | 0.363 | 0.319 | 0 |
| 1714406100 | 0.352 | 0.0755 | 27.31 | 0.275 | 0.352 | 0.275 | 0 |
| 1714146900 | 0.2765 | -0.0035 | -1.25 | 0.289 | 0.2895 | 0.2695 | 0 |
| 1714060500 | 0.28 | -0.0005 | -0.18 | 0.2875 | 0.293 | 0.2725 | 0 |
| 1713974100 | 0.2805 | -0.003 | -1.06 | 0.288 | 0.2935 | 0.2645 | 0 |
| 1713887700 | 0.2834999 | 0.0354999 | 14.31 | 0.2545 | 0.2854999 | 0.242 | 0 |
| 1713801300 | 0.248 | 0.022 | 9.73 | 0.236 | 0.251 | 0.221 | 3000 |
| 1713542100 | 0.226 | 0.024 | 11.88 | 0.2125 | 0.226 | 0.184 | 3000 |
| 1713455700 | 0.202 | 0.017 | 9.19 | 0.191 | 0.202 | 0.182 | 0 |
| 1713369300 | 0.185 | 0.0015 | 0.82 | 0.1845 | 0.1965 | 0.1615 | 0 |
| 1713282900 | 0.1835 | -0.037 | -16.78 | 0.228 | 0.228 | 0.1765 | 0 |
| 1713196500 | 0.2205 | 0.0035 | 1.61 | 0.2205 | 0.232 | 0.2205 | 0 |
| 1712937300 | 0.217 | 0.015 | 7.43 | 0.22 | 0.25 | 0.216 | 0 |
| 1712850900 | 0.202 | 0.003 | 1.51 | 0.2039999 | 0.2195 | 0.1895 | 3000 |
| 1712764500 | 0.199 | -0.0065 | -3.16 | 0.2135 | 0.238 | 0.19 | 0 |
| 1712678100 | 0.2054999 | 0.0114999 | 5.93 | 0.2039999 | 0.2145 | 0.1865 | 0 |
| 1712591700 | 0.194 | 0.027 | 16.17 | 0.1695 | 0.1955 | 0.1695 | 0 |
| 1712332500 | 0.167 | -0.032 | -16.08 | 0.2075 | 0.2075 | 0.165 | 0 |
| 1712246100 | 0.199 | -0.0015 | -0.75 | 0.21 | 0.21 | 0.1815 | 0 |
| 1712159700 | 0.2005 | -0.0745 | -27.09 | 0.231 | 0.233 | 0.18 | 3000 |
| 1712073300 | 0.275 | -0.084 | -23.40 | 0.358 | 0.36 | 0.275 | 0 |
| 1711644900 | 0.359 | 0.016 | 4.66 | 0.353 | 0.393 | 0.336 | 0 |
| 1711558500 | 0.343 | 0.005 | 1.48 | 0.343 | 0.352 | 0.328 | 0 |
| 1711472100 | 0.338 | -0.015 | -4.25 | 0.356 | 0.369 | 0.338 | 0 |
| 1711385700 | 0.353 | 0.012 | 3.52 | 0.34 | 0.359 | 0.336 | 0 |
| 1711126500 | 0.341 | 0.006 | 1.79 | 0.331 | 0.35 | 0.329 | 0 |
| 1711040100 | 0.335 | -0.028 | -7.71 | 0.37 | 0.37 | 0.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
