We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.666 | 0.03 | 4.72 | 0.638 | 0.667 | 0.624 | 0 |
| 1741280100 | 0.636 | 0.039 | 6.53 | 0.712 | 0.712 | 0.606 | 0 |
| 1741193700 | 0.597 | -0.08 | -11.82 | 0.682 | 0.682 | 0.597 | 0 |
| 1741107300 | 0.677 | -0.019 | -2.73 | 0.702 | 0.724 | 0.673 | 0 |
| 1741020900 | 0.6959999 | -0.006 | -0.85 | 0.703 | 0.703 | 0.676 | 0 |
| 1740761700 | 0.702 | 0.015 | 2.18 | 0.6969999 | 0.71 | 0.6899999 | 0 |
| 1740675300 | 0.687 | 0.01 | 1.48 | 0.677 | 0.6939999 | 0.675 | 0 |
| 1740588900 | 0.677 | -0.001 | -0.15 | 0.684 | 0.6909999 | 0.674 | 0 |
| 1740502500 | 0.678 | 0.007 | 1.04 | 0.676 | 0.6879999 | 0.668 | 0 |
| 1740416100 | 0.671 | 0.014 | 2.13 | 0.671 | 0.686 | 0.665 | 0 |
| 1740156900 | 0.657 | 0.008 | 1.23 | 0.652 | 0.666 | 0.64 | 0 |
| 1740070500 | 0.649 | 0.002 | 0.31 | 0.664 | 0.681 | 0.643 | 0 |
| 1739984100 | 0.647 | -0.004 | -0.61 | 0.664 | 0.682 | 0.647 | 0 |
| 1739897700 | 0.651 | -0.021 | -3.13 | 0.674 | 0.674 | 0.648 | 0 |
| 1739811300 | 0.672 | 0.006 | 0.90 | 0.683 | 0.683 | 0.663 | 0 |
| 1739552100 | 0.666 | -0.009 | -1.33 | 0.687 | 0.6889999 | 0.654 | 0 |
| 1739465700 | 0.675 | 0 | 0.00 | 0.6919999 | 0.702 | 0.666 | 0 |
| 1739379300 | 0.675 | -0.021 | -3.02 | 0.706 | 0.706 | 0.672 | 0 |
| 1739292900 | 0.6959999 | -0.012 | -1.69 | 0.722 | 0.722 | 0.6899999 | 0 |
| 1739206500 | 0.708 | 0.0140001 | 2.02 | 0.699 | 0.713 | 0.6949999 | 0 |
| 1738947300 | 0.6939999 | 0.0169999 | 2.51 | 0.704 | 0.709 | 0.6879999 | 0 |
| 1738860900 | 0.677 | -0.024 | -3.42 | 0.707 | 0.708 | 0.677 | 0 |
| 1738774500 | 0.701 | 0.028 | 4.16 | 0.668 | 0.702 | 0.665 | 0 |
| 1738688100 | 0.673 | -0.002 | -0.30 | 0.6879999 | 0.6879999 | 0.66 | 0 |
| 1738601700 | 0.675 | -0.001 | -0.15 | 0.659 | 0.68 | 0.659 | 0 |
| 1738342500 | 0.676 | 0.002 | 0.30 | 0.679 | 0.686 | 0.659 | 0 |
| 1738256100 | 0.674 | 0.017 | 2.59 | 0.665 | 0.677 | 0.665 | 0 |
| 1738169700 | 0.657 | 0.002 | 0.31 | 0.659 | 0.664 | 0.636 | 0 |
| 1738083300 | 0.655 | -0.007 | -1.06 | 0.666 | 0.671 | 0.653 | 0 |
| 1737996900 | 0.662 | 0.025 | 3.92 | 0.648 | 0.686 | 0.648 | 0 |
| 1737737700 | 0.637 | -0.022 | -3.34 | 0.664 | 0.669 | 0.629 | 0 |
| 1737651300 | 0.659 | 0.004 | 0.61 | 0.629 | 0.671 | 0.622 | 0 |
| 1737564900 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1737478500 | 0.655 | 0.02 | 3.15 | 0.635 | 0.655 | 0.62 | 0 |
| 1737392100 | 0.635 | -0.005 | -0.78 | 0.636 | 0.642 | 0.62 | 0 |
| 1737132900 | 0.64 | 0.059 | 10.15 | 0.59 | 0.644 | 0.59 | 0 |
| 1737046500 | 0.581 | 0.064 | 12.38 | 0.527 | 0.592 | 0.527 | 0 |
| 1736960100 | 0.517 | 0.03 | 6.16 | 0.499 | 0.518 | 0.494 | 0 |
| 1736873700 | 0.487 | 0.012 | 2.53 | 0.476 | 0.49 | 0.472 | 0 |
| 1736787300 | 0.475 | -0.014 | -2.86 | 0.488 | 0.494 | 0.475 | 0 |
| 1736528100 | 0.489 | -0.042 | -7.91 | 0.536 | 0.536 | 0.484 | 0 |
| 1736441700 | 0.531 | 0.025 | 4.94 | 0.505 | 0.538 | 0.502 | 0 |
| 1736355300 | 0.506 | -0.021 | -3.98 | 0.515 | 0.52 | 0.498 | 0 |
| 1736268900 | 0.527 | 0.007 | 1.35 | 0.524 | 0.527 | 0.501 | 0 |
| 1736182500 | 0.52 | -0.014 | -2.62 | 0.541 | 0.541 | 0.511 | 0 |
| 1735923300 | 0.534 | -0.014 | -2.55 | 0.559 | 0.559 | 0.533 | 0 |
| 1735836900 | 0.548 | 0.031 | 6.00 | 0.524 | 0.555 | 0.524 | 0 |
| 1735577700 | 0.517 | 0.013 | 2.58 | 0.508 | 0.521 | 0.507 | 0 |
| 1735318500 | 0.504 | 0.003 | 0.60 | 0.509 | 0.509 | 0.489 | 0 |
| 1734972900 | 0.501 | 0.029 | 6.14 | 0.464 | 0.504 | 0.464 | 0 |
| 1734713700 | 0.472 | 0.002 | 0.43 | 0.475 | 0.475 | 0.452 | 0 |
| 1734627300 | 0.47 | -0.016 | -3.29 | 0.465 | 0.476 | 0.461 | 0 |
| 1734540900 | 0.486 | -0.013 | -2.61 | 0.505 | 0.505 | 0.483 | 0 |
| 1734454500 | 0.499 | -0.032 | -6.03 | 0.533 | 0.533 | 0.483 | 0 |
| 1734368100 | 0.531 | -0.015 | -2.75 | 0.545 | 0.545 | 0.525 | 0 |
| 1734108900 | 0.546 | -0.006 | -1.09 | 0.553 | 0.554 | 0.543 | 0 |
| 1734022500 | 0.552 | 0 | 0.00 | 0.559 | 0.562 | 0.549 | 0 |
| 1733936100 | 0.552 | -0.009 | -1.60 | 0.555 | 0.5629999 | 0.548 | 0 |
| 1733849700 | 0.561 | 0.002 | 0.36 | 0.558 | 0.5659999 | 0.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
