Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QLK3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.449 | 0.392 | 0.449 | 0.424 | 0.45 |
P1QLK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QLK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.417 | -0.031 | -6.92% | 0.449 | 0.449 | 0.392 | 0 |
Jun 13 2024 | 0.448 | -0.019 | -4.07% | 0.459 | 0.471 | 0.44 | 0 |
Jun 12 2024 | 0.467 | 0.024 | 5.42% | 0.449 | 0.472 | 0.442 | 0 |
Jun 11 2024 | 0.443 | -0.04 | -8.28% | 0.493 | 0.493 | 0.437 | 0 |
Jun 10 2024 | 0.483 | -0.003 | -0.62% | 0.483 | 0.488 | 0.479 | 0 |
Jun 07 2024 | 0.486 | -0.037 | -7.07% | 0.528 | 0.528 | 0.477 | 0 |
Jun 06 2024 | 0.523 | 0.002 | 0.38% | 0.527 | 0.53 | 0.508 | 0 |
Jun 05 2024 | 0.521 | 0.013 | 2.56% | 0.517 | 0.543 | 0.513 | 0 |
Jun 04 2024 | 0.508 | 0.01 | 2.01% | 0.499 | 0.509 | 0.477 | 0 |
Jun 03 2024 | 0.498 | 0.04 | 8.73% | 0.48 | 0.498 | 0.472 | 0 |
May 31 2024 | 0.458 | 0.002 | 0.44% | 0.449 | 0.459 | 0.444 | 0 |
May 30 2024 | 0.456 | 0.043 | 10.41% | 0.417 | 0.456 | 0.415 | 0 |
May 29 2024 | 0.413 | -0.027 | -6.14% | 0.423 | 0.448 | 0.411 | 0 |
May 28 2024 | 0.44 | 0.005 | 1.15% | 0.442 | 0.452 | 0.427 | 0 |
May 27 2024 | 0.435 | 0.042 | 10.69% | 0.401 | 0.448 | 0.389 | 0 |
May 24 2024 | 0.393 | -0.014 | -3.44% | 0.387 | 0.396 | 0.383 | 0 |
May 23 2024 | 0.407 | -0.037 | -8.33% | 0.434 | 0.434 | 0.407 | 0 |
May 22 2024 | 0.444 | 0.003 | 0.68% | 0.448 | 0.455 | 0.424 | 0 |
May 21 2024 | 0.441 | -0.037 | -7.74% | 0.488 | 0.488 | 0.43 | 0 |
May 20 2024 | 0.478 | 0.041 | 9.38% | 0.443 | 0.488 | 0.439 | 0 |
May 17 2024 | 0.437 | -0.033 | -7.02% | 0.462 | 0.462 | 0.42 | 0 |
May 16 2024 | 0.47 | 0.009 | 1.95% | 0.424 | 0.472 | 0.424 | 0 |
May 15 2024 | 0.461 | 0.03 | 6.96% | 0.433 | 0.464 | 0.417 | 0 |