Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QMR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.84 | 5.72 | 6.07 | 5.81 |
P1QMR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QMR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.87 | -0.26 | -4.24% | 6.07 | 6.07 | 5.69 | 0 |
Jun 13 2024 | 6.13 | -0.35 | -5.40% | 6.42 | 6.46 | 6.09 | 0 |
Jun 12 2024 | 6.48 | 0.21 | 3.35% | 6.25 | 6.53 | 6.25 | 0 |
Jun 11 2024 | 6.27 | -0.30 | -4.57% | 6.60 | 6.62 | 6.19 | 0 |
Jun 10 2024 | 6.57 | -0.09 | -1.35% | 6.54 | 6.59 | 6.51 | 0 |
Jun 07 2024 | 6.66 | -0.02 | -0.30% | 6.71 | 6.83 | 6.64 | 0 |
Jun 06 2024 | 6.68 | 0.36 | 5.70% | 6.70 | 6.74 | 6.63 | 0 |
Jun 05 2024 | 6.32 | -0.09 | -1.40% | 6.21 | 6.40 | 6.20 | 0 |
Jun 04 2024 | 6.41 | -0.26 | -3.90% | 6.60 | 6.64 | 6.35 | 0 |
Jun 03 2024 | 6.67 | 0.02 | 0.30% | 6.89 | 6.90 | 6.60 | 0 |
May 31 2024 | 6.65 | -0.01 | -0.15% | 6.66 | 6.70 | 6.57 | 0 |
May 30 2024 | 6.66 | 0.09 | 1.37% | 6.48 | 7.17 | 6.48 | 1,500 |
May 29 2024 | 6.57 | -0.26 | -3.81% | 6.78 | 6.95 | 6.56 | 0 |
May 28 2024 | 6.83 | -0.09 | -1.30% | 6.93 | 6.99 | 6.83 | 0 |
May 27 2024 | 6.92 | -0.01 | -0.14% | 6.91 | 7.01 | 6.85 | 0 |
May 24 2024 | 6.93 | -0.05 | -0.72% | 6.83 | 6.99 | 6.83 | 0 |
May 23 2024 | 6.98 | 0.27 | 4.02% | 6.69 | 7.12 | 6.68 | 3,500 |
May 22 2024 | 6.71 | -0.12 | -1.76% | 6.82 | 6.90 | 6.68 | 0 |
May 21 2024 | 6.83 | -0.01 | -0.15% | 6.78 | 6.86 | 6.64 | 0 |
May 20 2024 | 6.84 | -0.16 | -2.29% | 6.98 | 7.04 | 6.81 | 0 |
May 17 2024 | 7.00 | -0.11 | -1.55% | 6.99 | 7.06 | 6.98 | 0 |