P1QMR6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 6.12 | -0.09 | -1.45% | 6.17 | 6.17 | 6.05 | 0 |
Jun 24 2024 | 6.21 | 0.29 | 4.90% | 5.95 | 6.23 | 5.95 | 0 |
Jun 21 2024 | 5.92 | -0.10 | -1.66% | 6.03 | 6.06 | 5.77 | 0 |
Jun 20 2024 | 6.02 | 0.15 | 2.56% | 5.87 | 6.12 | 5.87 | 0 |
Jun 19 2024 | 5.87 | -0.27 | -4.40% | 6.16 | 6.16 | 5.86 | 0 |
Jun 18 2024 | 6.14 | 0.16 | 2.68% | 6.07 | 6.21 | 5.99 | 0 |
Jun 17 2024 | 5.98 | 0.11 | 1.87% | 5.84 | 6.07 | 5.72 | 0 |
Jun 14 2024 | 5.87 | -0.26 | -4.24% | 6.07 | 6.07 | 5.69 | 0 |
Jun 13 2024 | 6.13 | -0.35 | -5.40% | 6.42 | 6.46 | 6.09 | 0 |
Jun 12 2024 | 6.48 | 0.21 | 3.35% | 6.25 | 6.53 | 6.25 | 0 |
Jun 11 2024 | 6.27 | -0.30 | -4.57% | 6.60 | 6.62 | 6.19 | 0 |
Jun 10 2024 | 6.57 | -0.09 | -1.35% | 6.54 | 6.59 | 6.51 | 0 |
Jun 07 2024 | 6.66 | -0.02 | -0.30% | 6.71 | 6.83 | 6.64 | 0 |
Jun 06 2024 | 6.68 | 0.36 | 5.70% | 6.70 | 6.74 | 6.63 | 0 |
Jun 05 2024 | 6.32 | -0.09 | -1.40% | 6.21 | 6.40 | 6.20 | 0 |
Jun 04 2024 | 6.41 | -0.26 | -3.90% | 6.60 | 6.64 | 6.35 | 0 |
Jun 03 2024 | 6.67 | 0.02 | 0.30% | 6.89 | 6.90 | 6.60 | 0 |
May 31 2024 | 6.65 | -0.01 | -0.15% | 6.66 | 6.70 | 6.57 | 0 |
May 30 2024 | 6.66 | 0.09 | 1.37% | 6.48 | 7.17 | 6.48 | 1,500 |
May 29 2024 | 6.57 | -0.26 | -3.81% | 6.78 | 6.95 | 6.56 | 0 |
May 28 2024 | 6.83 | -0.09 | -1.30% | 6.93 | 6.99 | 6.83 | 0 |
May 27 2024 | 6.92 | -0.01 | -0.14% | 6.91 | 7.01 | 6.85 | 0 |
May 24 2024 | 6.93 | -0.05 | -0.72% | 6.83 | 6.99 | 6.83 | 0 |
May 23 2024 | 6.98 | 0.27 | 4.02% | 6.69 | 7.12 | 6.68 | 3,500 |
May 22 2024 | 6.71 | -0.12 | -1.76% | 6.82 | 6.90 | 6.68 | 0 |
May 21 2024 | 6.83 | -0.01 | -0.15% | 6.78 | 6.86 | 6.64 | 0 |
May 20 2024 | 6.84 | -0.16 | -2.29% | 6.98 | 7.04 | 6.81 | 0 |
May 17 2024 | 7.00 | -0.11 | -1.55% | 6.99 | 7.06 | 6.98 | 0 |
May 16 2024 | 7.11 | 0.15 | 2.16% | 6.88 | 7.11 | 6.88 | 16,420 |
May 15 2024 | 6.96 | 0.32 | 4.82% | 6.65 | 6.96 | 6.64 | 83,900 |
May 14 2024 | 6.64 | 0.12 | 1.84% | 6.51 | 6.69 | 6.51 | 0 |
May 13 2024 | 6.52 | -0.02 | -0.31% | 6.55 | 6.82 | 6.39 | 2,000 |
May 10 2024 | 6.54 | 0.17 | 2.67% | 6.39 | 6.54 | 6.34 | 800 |
May 09 2024 | 6.37 | 0.27 | 4.43% | 6.00 | 6.40 | 5.99 | 300 |
May 08 2024 | 6.10 | 0.24 | 4.10% | 5.88 | 6.24 | 5.87 | 136 |
May 07 2024 | 5.86 | -0.13 | -2.17% | 5.62 | 6.18 | 5.62 | 0 |
May 06 2024 | 5.99 | 0.16 | 2.74% | 5.82 | 5.99 | 5.75 | 0 |
May 03 2024 | 5.83 | 0.10 | 1.75% | 5.73 | 5.90 | 5.71 | 0 |
May 02 2024 | 5.73 | -0.15 | -2.55% | 5.81 | 6.03 | 5.73 | 0 |
Apr 30 2024 | 5.88 | 0.18 | 3.16% | 5.62 | 5.89 | 5.61 | 1,000 |
Apr 29 2024 | 5.70 | 0.04 | 0.71% | 5.64 | 5.74 | 5.59 | 0 |
Apr 26 2024 | 5.66 | 0.20 | 3.66% | 5.55 | 5.75 | 5.54 | 0 |
Apr 25 2024 | 5.46 | -0.18 | -3.19% | 5.59 | 5.66 | 5.37 | 0 |
Apr 24 2024 | 5.64 | -0.25 | -4.24% | 5.95 | 5.95 | 5.60 | 0 |
Apr 23 2024 | 5.89 | 0.28 | 4.99% | 5.67 | 5.91 | 5.65 | 500 |
Apr 22 2024 | 5.61 | 0.04 | 0.72% | 5.60 | 5.70 | 5.53 | 0 |
Apr 19 2024 | 5.57 | 0.19 | 3.53% | 5.30 | 5.61 | 5.22 | 500 |
Apr 18 2024 | 5.38 | 0.07 | 1.32% | 5.27 | 5.41 | 5.18 | 0 |
Apr 17 2024 | 5.31 | 0.13 | 2.51% | 5.18 | 5.49 | 5.18 | 0 |
Apr 16 2024 | 5.18 | -0.35 | -6.33% | 5.42 | 5.42 | 5.13 | 0 |
Apr 15 2024 | 5.53 | 0.05 | 0.91% | 5.45 | 5.69 | 5.45 | 0 |
Apr 12 2024 | 5.48 | -0.01 | -0.18% | 5.57 | 5.68 | 5.48 | 0 |
Apr 11 2024 | 5.49 | -0.30 | -5.18% | 5.78 | 5.86 | 5.41 | 0 |
Apr 10 2024 | 5.79 | -0.08 | -1.36% | 5.94 | 6.04 | 5.68 | 1,000 |
Apr 09 2024 | 5.87 | 0.05 | 0.86% | 5.78 | 6.04 | 5.74 | 0 |
Apr 08 2024 | 5.82 | 0.11 | 1.93% | 5.72 | 5.95 | 5.70 | 0 |
Apr 05 2024 | 5.71 | -0.09 | -1.55% | 5.60 | 5.71 | 5.47 | 0 |
Apr 04 2024 | 5.80 | -0.02 | -0.34% | 5.84 | 5.84 | 5.65 | 0 |
Apr 03 2024 | 5.82 | 0.74 | 14.57% | 5.60 | 5.98 | 5.60 | 13,920 |
Apr 02 2024 | 5.08 | -0.30 | -5.58% | 5.35 | 5.37 | 5.07 | 0 |
Mar 28 2024 | 5.38 | -0.01 | -0.19% | 5.35 | 5.44 | 5.21 | 0 |