Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QY79 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 10.37% | 8.09 | 14:26:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.44 | 7.68 | 8.53 | 7.33 |
P1QY79 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QY79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.23 | -0.58 | -7.43% | 7.99 | 8.19 | 7.01 | 0 |
| Jun 14 2024 | 7.81 | -0.79 | -9.19% | 8.73 | 8.73 | 7.61 | 0 |
| Jun 13 2024 | 8.60 | -0.31 | -3.48% | 9.04 | 9.13 | 8.24 | 0 |
| Jun 12 2024 | 8.91 | 0.84 | 10.41% | 8.40 | 9.07 | 7.87 | 0 |
| Jun 11 2024 | 8.07 | -1.17 | -12.66% | 9.48 | 9.51 | 8.02 | 0 |
| Jun 10 2024 | 9.24 | -0.11 | -1.18% | 9.32 | 9.49 | 8.97 | 0 |
| Jun 07 2024 | 9.35 | 0.34 | 3.77% | 9.11 | 9.42 | 8.76 | 0 |
| Jun 06 2024 | 9.01 | 0.54 | 6.38% | 8.58 | 9.05 | 8.57 | 0 |
| Jun 05 2024 | 8.47 | 0.49 | 6.14% | 8.40 | 8.60 | 8.23 | 0 |
| Jun 04 2024 | 7.98 | -0.36 | -4.32% | 8.19 | 8.21 | 7.64 | 0 |
| Jun 03 2024 | 8.34 | 0.30 | 3.73% | 8.79 | 8.83 | 8.01 | 0 |
| May 31 2024 | 8.04 | 0.73 | 9.99% | 7.52 | 8.26 | 7.22 | 0 |
| May 30 2024 | 7.31 | -0.17 | -2.27% | 7.52 | 7.58 | 7.08 | 0 |
| May 29 2024 | 7.48 | -0.40 | -5.08% | 7.93 | 8.00 | 7.48 | 400 |
| May 28 2024 | 7.88 | -0.65 | -7.62% | 8.69 | 8.73 | 7.80 | 0 |
| May 27 2024 | 8.53 | 0.49 | 6.09% | 8.32 | 8.53 | 7.85 | 50 |
| May 24 2024 | 8.04 | -0.48 | -5.63% | 7.88 | 8.17 | 7.73 | 35 |
| May 23 2024 | 8.52 | -0.32 | -3.62% | 9.32 | 9.35 | 8.40 | 0 |
| May 22 2024 | 8.84 | 0.17 | 1.96% | 8.89 | 8.97 | 8.46 | 0 |
| May 21 2024 | 8.67 | -1.62 | -15.74% | 10.29 | 10.29 | 8.67 | 0 |
| May 20 2024 | 10.29 | -0.60 | -5.51% | 10.61 | 10.61 | 10.16 | 0 |
