We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 8.64 | 1.2 | 16.13 | 7.68 | 8.64 | 7.23 | 0 |
| 1718812500 | 7.44 | -0.65 | -8.03 | 8.25 | 8.25 | 7.39 | 0 |
| 1718726100 | 8.09 | 0.86 | 11.89 | 8.44 | 8.53 | 7.68 | 0 |
| 1718639700 | 7.23 | -0.58 | -7.43 | 7.99 | 8.19 | 7.01 | 0 |
| 1718380500 | 7.81 | -0.79 | -9.19 | 8.73 | 8.73 | 7.61 | 0 |
| 1718294100 | 8.6 | -0.31 | -3.48 | 9.0399999 | 9.13 | 8.24 | 0 |
| 1718207700 | 8.91 | 0.84 | 10.41 | 8.4 | 9.07 | 7.87 | 0 |
| 1718121300 | 8.07 | -1.17 | -12.66 | 9.48 | 9.51 | 8.02 | 0 |
| 1718034900 | 9.24 | -0.11 | -1.18 | 9.3 | 9.3 | 9.02 | 0 |
| 1717775700 | 9.35 | 0.34 | 3.77 | 9.11 | 9.42 | 8.76 | 0 |
| 1717689300 | 9.01 | 0.54 | 6.38 | 8.58 | 9.05 | 8.57 | 0 |
| 1717602900 | 8.47 | 0.49 | 6.14 | 8.4 | 8.6 | 8.23 | 0 |
| 1717516500 | 7.98 | -0.36 | -4.32 | 8.19 | 8.21 | 7.64 | 0 |
| 1717430100 | 8.34 | 0.3 | 3.73 | 8.7899999 | 8.83 | 8.01 | 0 |
| 1717170900 | 8.0399999 | 0.73 | 9.99 | 7.52 | 8.26 | 7.22 | 0 |
| 1717084500 | 7.31 | -0.17 | -2.27 | 7.52 | 7.58 | 7.08 | 0 |
| 1716998100 | 7.48 | -0.4 | -5.08 | 7.93 | 8 | 7.48 | 400 |
| 1716911700 | 7.88 | -0.65 | -7.62 | 8.69 | 8.73 | 7.8 | 0 |
| 1716825300 | 8.53 | 0.49 | 6.09 | 8.32 | 8.53 | 7.85 | 50 |
| 1716566100 | 8.0399999 | -0.48 | -5.63 | 7.88 | 8.17 | 7.73 | 35 |
| 1716479700 | 8.52 | -0.32 | -3.62 | 9.32 | 9.35 | 8.4 | 0 |
| 1716393300 | 8.84 | 0.17 | 1.96 | 8.89 | 8.97 | 8.46 | 0 |
| 1716306900 | 8.67 | -1.62 | -15.74 | 10.29 | 10.29 | 8.67 | 0 |
| 1716220500 | 10.29 | -0.6 | -5.51 | 10.61 | 10.61 | 10.16 | 0 |
| 1715961300 | 10.89 | 0.54 | 5.22 | 10.26 | 10.89 | 9.75 | 60 |
| 1715874900 | 10.35 | -0.96 | -8.49 | 11.27 | 11.65 | 10.2 | 0 |
| 1715788500 | 11.31 | 1.29 | 12.87 | 10.5 | 11.31 | 10.24 | 0 |
| 1715702100 | 10.02 | 0.14 | 1.42 | 10.11 | 10.57 | 9.85 | 0 |
| 1715615700 | 9.88 | -0.24 | -2.37 | 10.55 | 10.55 | 9.78 | 0 |
| 1715356500 | 10.12 | -0.09 | -0.88 | 10.07 | 10.84 | 10 | 0 |
| 1715270100 | 10.21 | -0.41 | -3.86 | 10.83 | 10.83 | 9.59 | 0 |
| 1715183700 | 10.62 | 0.64 | 6.41 | 10.66 | 10.87 | 10.25 | 0 |
| 1715097300 | 9.98 | 0.04 | 0.40 | 10.13 | 10.16 | 9.63 | 0 |
| 1715010900 | 9.94 | -0.47 | -4.51 | 10.53 | 10.67 | 9.72 | 0 |
| 1714751700 | 10.41 | 0.59 | 6.01 | 10.08 | 10.66 | 9.71 | 0 |
| 1714665300 | 9.82 | 0.19 | 1.97 | 9.61 | 9.97 | 9.43 | 0 |
| 1714492500 | 9.63 | 0.56 | 6.17 | 9.21 | 9.73 | 8.83 | 0 |
| 1714406100 | 9.07 | 0.38 | 4.37 | 9.07 | 9.09 | 8.75 | 0 |
| 1714146900 | 8.69 | 0.4 | 4.83 | 9.05 | 9.06 | 8.56 | 0 |
| 1714060500 | 8.2899999 | -1.45 | -14.89 | 9.67 | 9.72 | 8 | 35 |
| 1713974100 | 9.74 | -2.71 | -21.77 | 12.62 | 12.62 | 9.69 | 30 |
| 1713887700 | 12.45 | 1.64 | 15.17 | 11.12 | 12.5 | 11.09 | 50 |
| 1713801300 | 10.81 | 1.14 | 11.79 | 9.92 | 11.08 | 9.33 | 0 |
| 1713542100 | 9.67 | 0.43 | 4.65 | 9.06 | 9.68 | 8.9 | 30 |
| 1713455700 | 9.24 | 0.52 | 5.96 | 9.01 | 9.25 | 8.34 | 0 |
| 1713369300 | 8.72 | -0.37 | -4.07 | 9.03 | 9.1 | 8.32 | 0 |
| 1713282900 | 9.09 | -0.36 | -3.81 | 9.25 | 9.25 | 8.61 | 0 |
| 1713196500 | 9.45 | 0.29 | 3.17 | 9.43 | 9.61 | 9.07 | 0 |
| 1712937300 | 9.16 | 0.4 | 4.57 | 9.3699999 | 9.74 | 8.99 | 0 |
| 1712850900 | 8.76 | -0.77 | -8.08 | 9.88 | 9.95 | 8.33 | 0 |
| 1712764500 | 9.53 | 0.28 | 3.03 | 9.71 | 9.82 | 8.78 | 0 |
| 1712678100 | 9.25 | -0.42 | -4.34 | 9.7 | 9.71 | 8.96 | 0 |
| 1712591700 | 9.67 | 1.2 | 14.17 | 9.18 | 9.67 | 8.39 | 0 |
| 1712332500 | 8.47 | -1.3 | -13.31 | 9.21 | 9.24 | 8.32 | 0 |
| 1712246100 | 9.77 | -0.55 | -5.33 | 10.5 | 10.58 | 9.55 | 0 |
| 1712159700 | 10.32 | -0.26 | -2.46 | 10.66 | 10.81 | 10.02 | 30 |
| 1712073300 | 10.58 | -0.35 | -3.20 | 11.1 | 11.28 | 10.56 | 0 |
| 1711644900 | 10.93 | -0.79 | -6.74 | 11.91 | 11.91 | 10.93 | 0 |
| 1711558500 | 11.72 | 0.33 | 2.90 | 11.52 | 12.03 | 11.48 | 0 |
| 1711472100 | 11.39 | -0.7 | -5.79 | 12.1 | 12.1 | 11.12 | 0 |
| 1711385700 | 12.09 | -0.06 | -0.49 | 12.39 | 12.41 | 11.86 | 0 |
| 1711126500 | 12.15 | 0.71 | 6.21 | 11.24 | 12.36 | 11.09 | 0 |
| 1711040100 | 11.44 | 0.45 | 4.09 | 11.53 | 11.53 | 11.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
