S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Share Price

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL)

52.995

0.745

(1.43%)

At close: June 23 3:00PM

52.995

0.00

( 0.00% )

After Hours: 3:00PM

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

52.995

( 1.43% )

Bid

-

Ask

-

Volume

6

0.00 Day's Range 0.00

29.89 52 Week Range 65.05

Previous Close

52.25

Open

-

Last Trade

Last Trade Time

17:30:00

Average Volume (3m)

301

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5951	-2.92195837707	54.5901	54.5901	52.25	837	52.30955209	SP
4	-3.005	-5.36607142857	56	65.05	52.25	604	54.22147863	SP
12	3.7248	7.55994495659	49.2702	65.05	47.17	301	53.14536789	SP
26	13.1314	32.9408282242	39.8636	65.05	39.5881	219	52.28354362	SP
52	16.5193	45.2885071431	36.4757	65.05	29.89	218	45.4456052	SP
156	23.645	80.5621805792	29.35	65.05	25.8535	220	38.84557408	SP
260	19.855	59.9124924562	33.14	65.05	25.8535	2217	37.64022388	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XMF.AM Split Corp	$ 1.80 (20.00%)	400
CWLCaldwell Partners International Inc	$ 1.05 (16.67%)	61.83k
FRXFennec Pharmaceuticals Inc	$ 14.61 (13.96%)	7.49k
ATDAlimentation Couche Tard Inc	$ 91.74 (11.52%)	5.18M
XAUGoldMoney Inc	$ 16.88 (10.54%)	43.4k
BNGBengal Energy Ltd	$ 0.025 (-28.57%)	24.21k
SFDNXT Energy Solutions Inc	$ 0.37 (-17.78%)	15k
FTUUS Financial 15 Split Corp	$ 0.74 (-15.91%)	2k
TGOTeraGo Inc	$ 1.22 (-15.28%)	7.8k
SPPP.USprott Physical Platinum and Palladium Trust	US$ 12.65 (-10.92%)	176
CNQCanadian Natural Resources Ltd	$ 58.25 (-1.50%)	40.2M
TRPTC Energy Corporation	$ 98.65 (1.80%)	7.32M
TTelus Corp	$ 16.31 (1.49%)	6.85M
KEELKeel Infrastructure Corp	$ 9.35 (-0.43%)	6.76M
MFCManulife Financial Corporation	$ 57.11 (0.07%)	6.69M

Golden Cross

Golden Cross 5 minutes ago

Probably one of the most undervalued stocks on the OTC

Bubae

Bubae 6 minutes ago

No one is selling tis trash short. 🙄 It will very likely be dropped to the expert market soon for failure to file their financials which I believe is part of their plan after fleecing shareholders. They promoted at least once nearly every single week while they ran the share count to 8 Billi

Waynewayne

Waynewayne 7 minutes ago

Nobody has any thoughts on this news?

Lime Time

Lime Time 8 minutes ago

Thanks. Curious also. Your research is one of the best on here. I would never disagree with you yet. I will gladly admit me being wrong, any time. This management got Ticker/Name Change through very quickly, not once but 2x.

SSKILLZ1

SSKILLZ1 8 minutes ago

At least there is flashes, it could be worse you could have to endure kodai senga every 5 days throws 99 mph, and can't get anyone out. he should be dfa'd immediately.

fliper

fliper 9 minutes ago

thx, but i have them at 3.54

zzNine2Five

zzNine2Five 9 minutes ago

A year filled with unbelievable nightmares. So stressful and exhausted emotionally and physically sticking on devices every day searching for any clue or explanation

surfkast

surfkast 11 minutes ago

So you can't post proof of Wright buying George's shares? Thought so.

stock1ace1

stock1ace1 11 minutes ago

NCEL $1.54 Pending fda news -> FDA Type B pre-IND meeting, which NewcelX said was scheduled for the last week of June 2026

tdbowieknife

tdbowieknife 11 minutes ago

Lol... They reused a 16-year-old ticker here... And FINRA just went with it...

Lol... Hilarious...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Sellin

nyt

nyt 12 minutes ago

Better get your patch kit out, your boat is steadily leaking. Ruh-roh...

surfkast

surfkast 12 minutes ago

So email him and ask how George's death will affect him and the company.
Post the email with personal information pixilated.
I will eagerly await you post.

FYI, George's will has gto be probated before the family, ect can do anything.

Steges

Steges 13 minutes ago

A lot of the Mikah discussion starts with assumptions and then works backwards. The filings tell a much different story. First, let's address ownership.

As of Elite's FY25 10-K, there were approximately 1.068 billion shares outstanding. Hakim's beneficial ownership was reported at app

Brodey79

Brodey79 14 minutes ago

lol maybe their is some panicked about that. There is no way they do a reverse split before end of month. It’ll either lapse or be extended. They’re just not ready for that quite yet.

MrMontag

MrMontag 15 minutes ago

Theres the Schtick. He has no explaining to do at all. Its all in the forward looking statements. Failure is not fraud. No attorneys are going to be caring about this no never mind time waste chat. A law firm already tried trolling for a plaintiff against NB and nobody wanted to pay the retaine

PioneerGuardian93

PioneerGuardian93 16 minutes ago

ddls

ddls 16 minutes ago

⚠️Week totals: Buy-25,837,629 - Sell-37,613,672

11,776,043 more Sells than Buys.

Give the IHUB Biel Summer Scam crew a high five.

nyt

nyt 17 minutes ago

All true, in my opinion, but also enjoying the windfall are the army of lawyers, all of which were presented to us as super lawyers, for years and years while WINNING NOTHING, as well as members of the monetarily supportive cabal. They are all paid generously with shares which is why so many are alw

gitreal

gitreal 17 minutes ago

When Schappert's report is PR'd by this company by paraphrasing it in glowing terms, but with no actual report, it will generate some excitement for a few days! This board will get some action, and they'll sell some shares. But I think without an actual Schappert report, the excitement won't do mu

mr34

mr34 18 minutes ago

Not sure what happens since they chose not to report to the SEC, see this public company takes no responsibility or accountability for anything

fliper

fliper 18 minutes ago

TRIB woohoo even

I-Glow

I-Glow 18 minutes ago

I don't believe you understand how a short squeeze works or you wouldn't have posted that.

A company with Outstanding Shares of
4,831,062,901 isn't a candidate for a short squeeze.

And it is a Warning! This security is eligible for Unsolicited Quotes Only - so

StockInfo11

StockInfo11 18 minutes ago

Posted on behalf of Tiger Gold Corp. - Tiger Gold (TIGR.v TGRGF) recently reported more strong gold assays from ongoing drilling at its Quinchía Gold Project in Colombia, including 234.54m of 1.2 g/t Au (TSDH-88) & 180.3m of 1 g/t Au (TSDH-87) at the Tesorito zone, further supporting the project's s

Axeljack

Axeljack 19 minutes ago

https://patrickmurphypa.substack.com/p/the-new-arsenal-of-democracy?utm_campaign=email-half-post&r=60s6lk&utm_source=substack&utm_medium=email&trk=public_post_comment-text

ETRACS 2x Leveraged US D...

Impact Minerals

State Street SPDR Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.